Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
Poehled kurzu cenných papíru - 6.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 107,5 | 33.30 | +12.88% | 0 | 0 | ||||||||||
ROTX TL | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
PX TURBO LONG I. | 40.99 | +8.44% | 608 700 | 15 000 | ||||||||||
WHEAT TS 10,4 | 33.81 | +7.98% | 0 | 0 | ||||||||||
SETX TL | 210.60 | +7.22% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 50.99 | +7.12% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
VET ASSETS | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
CECE TELECOM TL | 84.91 | +4.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 690.30 | +4.69% | 0 | 0 | ||||||||||
CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
ERBA FUT DEC07 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||||
KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
CECE OIL&GAS TL | 181.21 | +2.31% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||||
CECE TL | 282.90 | +2.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
CTX | 745.50 | +1.89% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||||
GOLD TURBO LONG | 443.60 | +1.81% | 423 600 | 1 000 | ||||||||||
SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
S-BOX DIMAX | 2 117.00 | +1.44% | 0 | 0 | ||||||||||
KB DISCOUNT | 361.80 | +1.43% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 310.00 | +1.31% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
SRX INDEX CERT | 335.30 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.79 | +1.08% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||||
PX INDEX CERT. | 179.45 | +0.98% | 0 | 0 | ||||||||||
ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||||
CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
CECE BONUS III | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||||
GOLD | 1 425.00 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
CHINA BONUS III | 3 219.00 | +0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | +0.26% | 0 | 0 | ||||||||||
CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
ALT ENERG GAR II | 96.76 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €