Nejnižší kurz, RM Systém dne 6.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
Poehled kurzu cenných papíru - 6.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.00 | -0.38% | 3 196 393 | 30 812 | 103.60 | -0.38% | 491 771 | 4 780 | ||||||
NOKIA CORP. | 108.50 | -2.69% | 602 697 | 5 533 | ||||||||||
E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 119.60 | -0.49% | 1 196 | 10 | ||||||||||
FORTUNA | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 274.50 | +1.82% | 24 731 975 | 91 132 | 273.00 | +1.11% | 632 162 | 2 326 | ||||||
AKRO OPF GLOBAL. | 348.10 | -10.74% | 10 443 | 30 | ||||||||||
UNIPETROL | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||||
DEUTSCHE TELEKOM | 399.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 405.00 | -0.46% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
AKRO OPF PROG.SPOL | 422.30 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 490.40 | -0.22% | 81 196 575 | 165 227 | 494.00 | 0.00% | 1 291 468 | 2 625 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 638.30 | -2.25% | 4 477 426 | 6 984 | 645.00 | -1.52% | 0 | 0 | ||||||
PFNONWOVENS | 825.00 | +1.20% | 3 152 461 | 3 823 | 825.00 | +0.60% | 63 400 | 77 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 896.20 | -0.20% | 117 382 653 | 130 417 | 901.50 | -0.39% | 1 985 243 | 2 197 | ||||||
ERSTE GROUP BANK A | 903.00 | -2.17% | 83 277 964 | 91 524 | 910.10 | -1.40% | 3 599 101 | 3 939 | ||||||
INTEL CORP. | 959.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 23 002 | 20 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 777.80 | -0.12% | 62 223 | 35 | ||||||||||
MERCEDES-BENZ GROU | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 843.70 | -0.91% | 7 375 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 850.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 102 755 | 50 | ||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 666.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 741.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 762.00 | +0.01% | 26 334 | 7 | ||||||||||
META PLATFORMS | 3 780.00 | +0.53% | 37 800 | 10 | ||||||||||
SELGEN | 4 111.00 | -0.16% | 8 222 | 2 | ||||||||||
VOLKSWAGEN AG | 4 290.50 | -1.99% | 142 490 | 33 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 800.00 | -0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €