Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| Poehled kurzu cenných papíru - 6.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 9.07 | -10.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -8.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.45 | -7.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | -6.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.80 | -4.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| EB DBK TL01 | 21.75 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.70 | -3.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -3.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.80 | -3.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 222.70 | -3.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 470.00 | -2.89% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.95 | -2.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.75 | -2.71% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.45 | -2.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.45 | -2.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.70 | -2.35% | 0 | 0 | ||||||||||
| VIG | 638.30 | -2.25% | 4 477 426 | 6 984 | 645.00 | -1.52% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 903.00 | -2.17% | 83 277 964 | 91 524 | 910.10 | -1.40% | 3 599 101 | 3 939 | ||||||
| EB NTX TL01 | 144.40 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||||
| EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.70 | -1.43% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
| UNIPETROL | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||||
| EB USDCZK TS10 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| EB EURCZK TS08 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 710.90 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.40 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.60 | -0.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -0.72% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.70 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.65 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 308.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 550.30 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 467.00 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
| DJ EURO STOXX 50 | 906.30 | -0.43% | 0 | 0 | ||||||||||
| CETV | 104.00 | -0.38% | 3 196 393 | 30 812 | 103.60 | -0.38% | 491 771 | 4 780 | ||||||
| CTX | 363.90 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.45 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.05 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.10 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 927.00 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 490.40 | -0.22% | 81 196 575 | 165 227 | 494.00 | 0.00% | 1 291 468 | 2 625 | ||||||
| GOLD | 2 749.00 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.20 | -0.20% | 117 382 653 | 130 417 | 901.50 | -0.39% | 1 985 243 | 2 197 | ||||||
| EB MONET BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.20 | -0.06% | 0 | 0 | ||||||||||
| STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
