Nejnižší kurz, Burza Praha dne 6.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
Poehled kurzu cenných papíru - 6.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.13 | -32.18% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.53 | -3.32% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.66 | -8.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.28 | +1.64% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.53 | -9.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.83 | +3.26% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.01 | -0.89% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.17 | -7.88% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.45 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.53 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.76 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.36 | +0.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.87 | -5.58% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.98 | +1.25% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.33 | -0.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.49 | -12.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.15 | +7.14% | 29 880 | 2 000 | ||||||||||
EB EGB TS10 | 15.83 | -0.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.24 | +4.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.65 | +0.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.44 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.25 | +2.54% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.69 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.61 | -0.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.67 | -3.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.93 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.00 | +2.66% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.98 | +0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.25 | -0.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
EB DAI TS04 | 34.59 | -0.29% | 0 | 0 | ||||||||||
EB VOW TS03 | 35.37 | -6.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.83 | +1.57% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.90 | -2.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.97 | +0.40% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 24 000 | 500 | ||||||
EB HENKEL TL02 | 47.33 | +2.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.67 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.38 | +4.07% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.46 | +0.36% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 54.09 | -11.99% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.52 | -3.07% | 0 | 0 | ||||||||||
EB VOW TS04 | 60.37 | -4.16% | 0 | 0 | ||||||||||
EB MRK TL02 | 60.56 | +2.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €