Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
| Poehled kurzu cenných papíru - 6.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 4.13 | -32.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.49 | -12.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 54.09 | -11.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| EB SIL TL07 | 64.78 | -10.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.53 | -9.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.66 | -8.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.17 | -7.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| EB SIL TL08 | 94.58 | -7.29% | 0 | 0 | ||||||||||
| ORLEN | 491.40 | -7.28% | 118 388 | 242 | ||||||||||
| EB VOW TS03 | 35.37 | -6.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.87 | -5.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 660.07 | -5.52% | 0 | 0 | ||||||||||
| EB WTI TS14 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| EB VOW TS04 | 60.37 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.53 | -3.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.67 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.52 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 598.97 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 723.75 | -2.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.90 | -2.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | -1.82% | 22 680 | 140 | 168.10 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 381.79 | -1.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
| EB WTI TS8 | 1 186.09 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 381.52 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.01 | -0.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 367.00 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.45 | -0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
| EB DBK TS03 | 31.16 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.33 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.83 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.76 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 4 640 660 | 320 | 14 500.00 | -0.28% | 362 700 | 25 | ||||||
| EB KOM TS03 | 24.69 | -0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.25 | -0.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.59 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.93 | -0.26% | 0 | 0 | ||||||||||
| CETV | 103.40 | -0.19% | 16 689 123 | 161 082 | 103.00 | +0.39% | 611 058 | 5 940 | ||||||
| EB CEZ TL08 | 27.61 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.97 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.53 | -0.09% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 720 306 | 170 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
