Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
| Poehled kurzu cenných papíru - 6.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS07 | 533.79 | +8.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.57 | +8.30% | 0 | 0 | ||||||||||
| EB WTI TL16 | 335.17 | +7.19% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.15 | +7.14% | 29 880 | 2 000 | ||||||||||
| EB WTI TL12 | 453.44 | +5.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 168.67 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 580.67 | +4.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.38 | +4.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.24 | +4.01% | 0 | 0 | ||||||||||
| EB DAX TL13 | 614.28 | +3.82% | 0 | 0 | ||||||||||
| EB VOW TL03 | 87.65 | +3.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.67 | +3.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.00 | +2.66% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.33 | +2.62% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.25 | +2.54% | 0 | 0 | ||||||||||
| EB MRK TL02 | 60.56 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.20 | +2.30% | 0 | 0 | ||||||||||
| AVAST | 134.00 | +2.29% | 7 587 344 | 56 784 | 133.00 | +0.75% | 274 548 | 2 064 | ||||||
| EB DAX TL8 | 1 160.28 | +2.02% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
| EB VOW TL02 | 147.47 | +1.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 345.03 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.06 | +1.92% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.28 | +1.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.83 | +1.62% | 0 | 0 | ||||||||||
| STOCK | 63.00 | +1.61% | 4 825 371 | 77 342 | 62.70 | +0.80% | 195 486 | 3 133 | ||||||
| EB MONET TL01 | 38.83 | +1.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.59 | +1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | +1.28% | 20 751 199 | 87 892 | 236.50 | +1.50% | 1 061 822 | 4 507 | ||||||
| EB EURCZK TL06 | 12.98 | +1.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.91 | +1.19% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +1.00% | 1 034 667 | 20 | ||||||||||
| MONETA MONEY BANK | 84.10 | +0.90% | 256 670 940 | 3 052 701 | 83.80 | +1.08% | 3 494 564 | 41 742 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 21.65 | +0.79% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 015.60 | +0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.60 | +0.43% | 6 903 298 | 8 310 | 828.00 | -0.48% | 8 280 | 10 | ||||||
| EB CEZ TS08 | 12.36 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.97 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 802.50 | +0.38% | 109 241 715 | 136 483 | 799.00 | +0.13% | 396 919 | 496 | ||||||
| EB EGB TL5 | 53.46 | +0.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.98 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.39 | +0.31% | 0 | 0 | ||||||||||
| VIG | 638.50 | +0.16% | 2 120 498 | 3 311 | 640.00 | +1.58% | 420 812 | 658 | ||||||
| ČEZ | 504.00 | +0.10% | 100 034 327 | 198 854 | 507.00 | +0.20% | 4 003 884 | 7 926 | ||||||
| EB KOM BC03 | 1 001.02 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 070.28 | +0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.60 | +0.01% | 4 132 840 | 554 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.44 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
