Největší objemy, Burza Praha dne 6.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| Přehled kurzů cenných papírů - 6.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
| ČEZ | 987.00 | 0.00% | 158 781 825 | 160 527 | 985.00 | 0.00% | 3 076 327 | 3 117 | ||||||
| ERSTE GROUP BANK A | 901.40 | +0.38% | 53 492 014 | 59 361 | 900.00 | -0.65% | 350 700 | 390 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 47 022 319 | 32 207 068 | ||||||||||
| MONETA MONEY BANK | 91.20 | +1.45% | 46 303 295 | 509 804 | 91.00 | +1.33% | 336 179 | 3 710 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.13% | 9 779 160 | 628 | 15 600.00 | -0.64% | 847 280 | 54 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 6 454 300 | 645 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 5 148 958 | 500 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 4 400 000 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 3 728 518 | 7 032 | 535.00 | 0.00% | 74 365 | 139 | ||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 3 081 758 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 887 188 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 2 678 913 | 2 014 220 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
| VIG | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
| CSG 8,00/28 | 104.99 | -0.48% | 1 044 122 | 100 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
| PHOTON ENERGY | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -0.49% | 844 963 | 84 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +1.58% | 630 367 | 60 | ||||||||||
| EB CEZ TL13 | 39.14 | +1.82% | 584 850 | 15 000 | ||||||||||
| EB KOM TL12 | 24.56 | +4.91% | 489 707 | 19 990 | ||||||||||
| EB DAX TS16 | 68.99 | -30.54% | 438 843 | 5 781 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 410 202 | 42 | ||||||||||
| J&T BANKA 10% PERP | 107.99 | +0.93% | 323 970 | 3 | ||||||||||
| GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
| EB S&P 500 TS02 | 72.58 | -5.83% | 219 298 | 2 939 | ||||||||||
| ORLEN | 344.00 | +0.50% | 209 740 | 610 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 762 | 200 | ||||||||||
| NOKIA CORP. | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
| mmcité a.s. | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
| DEUTSCHE BANK AG | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
| PILULKA LÉKÁRNY | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
| CTP | 362.00 | -0.11% | 133 493 | 368 | ||||||||||
| EB WTI TL25 | 299.83 | -19.34% | 98 889 | 300 | ||||||||||
| GEN DIGITAL | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
| OMV | 946.80 | -0.55% | 90 172 | 95 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 52 600 | 50 | ||||||||||
| EB EURCZK TL11 | 4.18 | -5.86% | 46 000 | 10 000 | ||||||||||
| RBI | 381.10 | +0.45% | 36 053 | 95 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.66% | 35 910 | 40 | ||||||||||
| VOLKSWAGEN | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
| RWE | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
| EB NG TL06 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
| EB RWE TS03 | 26.42 | -3.82% | 18 977 | 700 | ||||||||||
| EB DAX TS17 | 516.65 | -9.52% | 16 498 | 30 | ||||||||||
| ATOMTRACE | 51.00 | 0.00% | 14 898 | 296 | ||||||||||
| EB CBK TS03 | 2.41 | -13.00% | 13 300 | 5 000 | ||||||||||
| ANDRITZ | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
| EB INFINEON TS05 | 17.46 | -10.78% | 10 800 | 600 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
| EB SILVER TS09 | 144.95 | +1.91% | 7 204 | 50 | ||||||||||
| E4U | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
| TMR | 590.00 | +5.36% | 5 900 | 10 | ||||||||||
| UNIQA INS | 186.80 | +0.38% | 5 604 | 30 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 1 628 | 148 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
