Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| Poehled kurzu cenných papíru - 6.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 68.99 | -30.54% | 438 843 | 5 781 | ||||||||||
| EB NG TL06 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
| EB WTI TL25 | 299.83 | -19.34% | 98 889 | 300 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.18 | -15.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.41 | -13.00% | 13 300 | 5 000 | ||||||||||
| EB WTI TL23 | 586.27 | -11.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 71.93 | -11.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.77 | -11.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.46 | -10.78% | 10 800 | 600 | ||||||||||
| EB BMW TS07 | 54.75 | -10.33% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.31 | -9.81% | 0 | 0 | ||||||||||
| EB DAX TS17 | 516.65 | -9.52% | 16 498 | 30 | ||||||||||
| UNILEVER | 1 180.00 | -9.23% | 1 180 | 1 | ||||||||||
| EB RBI TS06 | 3.90 | -8.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 888.32 | -7.70% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.08 | -6.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.05 | -6.13% | 0 | 0 | ||||||||||
| EB RWE TS04 | 16.19 | -6.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.18 | -5.86% | 46 000 | 10 000 | ||||||||||
| EB S&P 500 TS02 | 72.58 | -5.83% | 219 298 | 2 939 | ||||||||||
| EB BASF TS01 | 35.70 | -4.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 241.06 | -4.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 845.97 | -4.39% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 1 628 | 148 | ||||||||||
| EB CEZ TS15 | 20.42 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.38 | -4.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.76 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.91 | -3.97% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.94 | -3.97% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 108.08 | -3.94% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.42 | -3.82% | 18 977 | 700 | ||||||||||
| EB GOLD TS11 | 438.97 | -3.78% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.17 | -3.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 283.85 | -3.12% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.24 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.18 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.71 | -2.68% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.33 | -2.07% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 3 081 758 | 300 | ||||||||||
| EB ADIDAS TS05 | 471.16 | -1.94% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.66% | 35 910 | 40 | ||||||||||
| GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 146.20 | -1.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.92 | -1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.21 | -1.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.52 | -1.14% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.30 | -1.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.28 | -1.02% | 0 | 0 | ||||||||||
| mmcité a.s. | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||||
| KARO LEATHER | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
| OMV | 946.80 | -0.55% | 90 172 | 95 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 5 148 958 | 500 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -0.49% | 844 963 | 84 | ||||||||||
| CSG 8,00/28 | 104.99 | -0.48% | 1 044 122 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | -0.42% | 137 673 | 587 | 234.00 | -2.50% | 71 910 | 302 | ||||||
| EB SIL IC02 | 532.23 | -0.27% | 0 | 0 | ||||||||||
| CTP | 362.00 | -0.11% | 133 493 | 368 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
