Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 6.2.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 190.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
BMT | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
AGROBANKA | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
AERO HOLDING | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
CEMENT HRANICE | 950.00 | -500.00% | 26 600 | 28 | -7.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 72.20 | -500.00% | 4 549 | 63 | +7.00% | 0 | 0 | |||||||
CHEPOS BRNO | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||||
JIHLAVAN | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
KABLO ELEKTRO | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
LANAREST BRNO | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
LANEX | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
MILETA | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
MŠLZ | 104.50 | -500.00% | 0 | 0 | 90.00 | +4.00% | 1 305 | 14 | ||||||
ORPA | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
PEGA | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
PNIF | 190.00 | -500.00% | 52 250 | 275 | 242.50 | -3.00% | 4 850 | 20 | ||||||
POZEM.ST.ÚSTÍ N.L. | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
SOLO | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
STAV.PODNIK | 39.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
TESLA KARLÍN | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
TTP ELITEX | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
UNITED ENERGY | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
VET ASSETS | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
VÚ ČERPADEL | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
ZENZA ZNOJMO | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
ARMATURKA Č.TŘEB. | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
APOLLÓN HOLDING | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
DOSTAV PRAHA | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | 131.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 155.88 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 153.62 | -499.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
JUNIVEL | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
KOVOMAT | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LIBERTA | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
LINETA | 102.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 168.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
MASNÝ PRŮM.ŠUMPERK | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
ORGREZ | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
PIKAZ PRAHA | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 628.00 | -499.00% | 13 816 | 22 | 650.00 | +5.00% | 8 225 | 13 | ||||||
POLAB.DZ NYMBURK | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 72.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €