Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| Poehled kurzu cenných papíru - 6.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
| KERAMOST | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
| ELITE | 99.75 | +5.00% | 0 | 0 | 108.00 | +4.00% | 2 568 | 24 | ||||||
| IF AB-UNIFOND | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| KOVOHUTĚ ROKYCANY | 105.00 | +5.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 735.00 | +5.00% | 16 170 | 22 | 630.00 | +7.00% | 13 610 | 22 | ||||||
| KOVOLIT MODŘICE | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
| VÚ BAVLNÁŘSKÝ | 420.00 | +5.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 158.55 | +5.00% | 41 382 | 261 | 147.00 | +2.00% | 7 699 | 52 | ||||||
| TESLA VRCHLABÍ | 51.45 | +5.00% | 5 608 | 109 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 111.30 | +5.00% | 14 469 | 130 | 103.00 | -5.00% | 2 060 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 84.00 | +5.00% | 2 688 | 32 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
| MOTORPAL | 152.25 | +5.00% | 9 592 | 63 | 155.00 | -3.00% | 4 882 | 32 | ||||||
| PRAZSKE SLUZBY | 119.70 | +5.00% | 402 671 | 3 364 | 120.00 | -1.00% | 14 410 | 124 | ||||||
| ČSAD Č. BUDĚJOVICE | 162.75 | +5.00% | 0 | 0 | 147.00 | -1.00% | 6 034 | 44 | ||||||
| KLIMA | 182.70 | +5.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
| HEDVA | 87.15 | +5.00% | 6 101 | 70 | 85.00 | +3.00% | 9 022 | 110 | ||||||
| TATRA | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
| FEZKO SERVIS | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
| JIHLAVSKÉ DZ | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| OBCHOD OBUVÍ ZLÍN | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
| KRUŠNOHORSKÉ LESY | 110.25 | +5.00% | 0 | 0 | 98.00 | -8.00% | 5 029 | 52 | ||||||
| LADA | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
| AMYLON | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
| VÁLCOVNY PLECHU | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| TOSTA | 57.33 | +5.00% | 3 382 | 59 | 62.00 | +6.00% | 1 086 | 18 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 28.50 | -5.00% | 1 881 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 7 894 | 179 | 40.00 | +3.00% | 3 631 | 96 | ||||||
| INTERIER PRAHA | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
| TONAK | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| ČSAD AUTOBUSY PLZ. | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| ČEDOK | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 150.48 | +4.99% | 0 | 0 | 153.00 | +4.00% | 23 715 | 155 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| DMP | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
| SEVEROTEX LIBEREC | 95.09 | +4.99% | 0 | 0 | 123.00 | -7.00% | 51 176 | 421 | ||||||
| ČKD HRAD.KRÁLOVÉ | 100.40 | +4.99% | 0 | 0 | 90.00 | -2.00% | 4 323 | 49 | ||||||
| EKOSTAVBY BRNO | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
| PSG | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
| PRECIOSA-LUSTRY | 165.37 | +4.99% | 7 607 | 46 | 160.00 | +8.00% | 1 580 | 10 | ||||||
| MOTOR JIKOV | 104.73 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 175.33 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
| TEXTILANA | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 115.76 | +4.99% | 7 293 | 63 | +4.00% | 0 | 0 | |||||||
| PANAV | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLO | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| SEVEROCUKR | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
| MAGNET | 165.85 | +4.99% | 9 288 | 56 | 154.00 | +6.00% | 6 776 | 44 | ||||||
| ENERG. STROJ. BRNO | 139.80 | +4.99% | 5 592 | 40 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| PRAGOFOND IF | 96.46 | +4.99% | 3 858 | 40 | 89.00 | +1.00% | 10 046 | 107 | ||||||
| AUTOMOT | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
| KOVONA KARVINÁ | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
