Největší objemy, RM Systém dne 6.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| Poehled kurzu cenných papíru - 6.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
| O2 C.R. | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||||
| ČESKÉ RADIOKOMUN. | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| ČEZ | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||||
| AKRO OPF GLOBAL. | 103.30 | -6.09% | 395 741 | 3 703 | ||||||||||
| ČESKÝ UPF | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||||
| IF BOHATSTVÍ | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
| P.I.F. | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| PPF INVEST.HOLDING | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 211 752 | 42 | ||||||
| HARVARD.PRŮM.HOLD. | 51.00 | +9.20% | 190 518 | 3 836 | ||||||||||
| UNIPETROL | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||||
| BIOCEL | 537.00 | -4.10% | 6 444 | 12 | 561.10 | -0.17% | 183 215 | 326 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | +0.71% | 176 250 | 141 | ||||||
| PRAZSKE SLUZBY | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||||
| PHILIP MORRIS ČR A | 5 981.00 | -0.41% | 36 414 755 | 6 065 | 6 188.00 | +1.34% | 160 811 | 26 | ||||||
| IF BOH.DOP.KOMEN. | 525.00 | +4.33% | 155 644 | 302 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
| VET ASSETS | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
| PARAMO | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 82.10 | +1.10% | 126 646 | 1 454 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | +4.91% | 88 800 | 70 | 1 212.10 | +0.12% | 124 845 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
| ZEM.POD.ALBRECHT. | 131.00 | +9.89% | 104 247 | 815 | ||||||||||
| LATER CHRUDIM | 1 195.00 | -2.44% | 99 623 | 82 | ||||||||||
| CONCORDIA LESOV | 225.00 | 0.00% | 99 450 | 442 | ||||||||||
| ALPHA-EFFECT | 1 480.00 | +2.06% | 95 210 | 65 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||||
| STAVOSTROJ | 235.10 | +0.04% | 80 869 | 352 | ||||||||||
| ČESKÁ SPOŘITELNA | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 8 364 | 68 | 129.20 | +0.70% | 78 484 | 574 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 263 250 | 225 | 1 155.10 | +1.71% | 64 561 | 56 | ||||||
| SKLO BOHEMIA | 720.10 | +0.01% | 63 124 | 82 | ||||||||||
| AKRO OPF PROG.SPOL | 55.20 | -9.21% | 62 058 | 1 047 | ||||||||||
| I.EPIC HOLDING | 661.80 | -1.95% | 60 135 | 90 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -0.82% | 59 190 | 64 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 55 534 | 269 | ||||||
| TATRA | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 50 762 | 47 | ||||||
| B.G.M. CAPITAL | 159.50 | +6.33% | 46 846 | 297 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 666.00 | -0.83% | 45 951 | 28 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
| ARCELORMITTAL | 78.75 | 0.00% | 0 | 0 | 80.00 | +0.50% | 43 669 | 549 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 687.50 | -0.43% | 42 160 | 62 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||||
| MOTOFOND IF | 237.00 | -2.18% | 37 896 | 160 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
| VÍTKOVICE | 14.70 | 0.00% | 36 392 | 2 476 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.90 | +0.02% | 35 100 | 27 | ||||||
| KOVOSVIT | 193.30 | -0.87% | 34 591 | 178 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.00 | +3.17% | 33 504 | 52 | ||||||||||
| SEMPERFLEX OPTIMIT | 660.00 | +3.12% | 30 687 | 49 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
