Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
Poehled kurzu cenných papíru - 6.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TS 4200 | 32.62 | -20.92% | 0 | 0 | ||||||||||
VET ASSETS | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
KOMB TS 4500 | 63.94 | -10.69% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 10.85 | -10.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 17.32 | -9.41% | 0 | 0 | ||||||||||
ERSTE TS 520 | 60.21 | -7.54% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.61 | -5.50% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.78 | -5.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.74 | -4.84% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.13 | -4.63% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.84 | -4.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.41 | -3.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.37 | -3.53% | 0 | 0 | ||||||||||
CPI FIM | 114.99 | -3.47% | 5 788 647 | 50 180 | 113.70 | -2.82% | 1 505 882 | 13 048 | ||||||
BRENT TS 151,07 | 93.20 | -2.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.00 | -2.70% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.39 | -2.42% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 179.02 | -2.25% | 147 288 | 800 | ||||||||||
ERSTE GROUP BANK A | 459.00 | -1.92% | 229 207 937 | 501 029 | 459.00 | -1.06% | 11 566 933 | 25 309 | ||||||
GOLD TURBO LONG | 2 109.00 | -1.77% | 0 | 0 | ||||||||||
CETV | 156.00 | -1.27% | 30 802 926 | 197 574 | 158.00 | -0.13% | 5 713 983 | 36 456 | ||||||
PFNONWOVENS | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
ROTX INDEX LONG | 1 542.00 | -1.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
UNIPETROL | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
GOLD | 3 285.00 | -1.08% | 329 400 | 100 | ||||||||||
SETX INDEX LONG | 216.00 | -1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 913.50 | -0.98% | 0 | 0 | ||||||||||
O2 TL 270 | 106.08 | -0.87% | 10 753 | 100 | ||||||||||
O2 TL 230 | 146.59 | -0.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 164.00 | -0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 441.20 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 348.00 | -0.37% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 452.60 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -0.26% | 208 642 068 | 554 188 | 380.00 | 0.00% | 2 127 286 | 5 604 | ||||||
ERBA FUT JUN12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.30 | -0.16% | 0 | 0 | ||||||||||
RDX | 387.20 | -0.10% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 099 333 | 1 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €