Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
Poehled kurzu cenných papíru - 6.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 25.35 | +14.50% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 32.55 | +13.10% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 38.23 | +12.11% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 37.19 | +10.32% | 0 | 0 | ||||||||||
NWR TL 95 | 69.77 | +9.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 52.48 | +8.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.46 | +8.13% | 0 | 0 | ||||||||||
NWR TL 80 | 84.88 | +7.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 155.24 | +5.07% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 38.45 | +5.03% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 65.70 | +4.70% | 0 | 0 | ||||||||||
KOMB TL 2000 | 185.47 | +4.21% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 100.55 | +3.73% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 87.05 | +2.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 109.14 | +2.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 133.96 | +2.53% | 0 | 0 | ||||||||||
NWR | 164.00 | +2.50% | 176 963 975 | 1 087 206 | 163.60 | +2.25% | 8 230 983 | 50 573 | ||||||
NWR DISC 170CAP | 14.72 | +2.36% | 0 | 0 | ||||||||||
CEZ TL 520 | 287.10 | +2.24% | 0 | 0 | ||||||||||
BRENT TL+ | 140.50 | +2.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | +2.12% | 372 576 674 | 97 558 | 3 868.00 | +2.60% | 3 863 894 | 1 011 | ||||||
SRX INDEX CERT | 43.54 | +2.11% | 0 | 0 | ||||||||||
PX FUT MAR12 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
ERSTE TL 220 | 241.20 | +2.03% | 47 540 | 200 | ||||||||||
BRENT TL | 155.98 | +1.97% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 14.06 | +1.88% | 0 | 0 | ||||||||||
CEZ TL 450 | 357.70 | +1.85% | 0 | 0 | ||||||||||
AAA AUTO | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
KITD, v likvidaci | 224.50 | +1.81% | 17 101 645 | 76 353 | 228.00 | +3.63% | 269 505 | 1 194 | ||||||
NWR BON 165CAP | 153.78 | +1.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.18 | +1.45% | 0 | 0 | ||||||||||
PX FUT JUN12 | 993.10 | +1.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 549.30 | +1.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.66 | +1.27% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.10 | +1.26% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 780.10 | +1.23% | 0 | 0 | ||||||||||
CTX | 397.40 | +1.02% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.00 | +0.97% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.80 | +0.91% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 622.00 | +0.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 510.50 | +0.81% | 0 | 0 | ||||||||||
VIG | 865.50 | +0.76% | 3 958 797 | 4 577 | 865.00 | +1.76% | 141 938 | 165 | ||||||
CEZ FUT MAR12 | 790.10 | +0.64% | 0 | 0 | ||||||||||
O2 TS 500 | 121.51 | +0.61% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.75 | +0.57% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.92 | +0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.40 | +0.52% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.35 | +0.45% | 0 | 0 | ||||||||||
O2 TS 540 | 161.68 | +0.45% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 508.00 | +0.43% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.84 | +0.43% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.54 | +0.39% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 806.00 | +0.37% | 728 962 736 | 910 757 | 804.00 | +1.01% | 9 385 417 | 11 723 | ||||||
CROX INDEX CERT | 240.00 | +0.33% | 0 | 0 | ||||||||||
FORTUNA | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
ERSTE BON 425 CAP | 413.70 | +0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.72 | +0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 693.00 | +0.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 10 833 541 | 926 | 11 798.00 | +0.24% | 377 036 | 32 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €