Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.2.2015
BRENT CRUDE OIL	79.30	+3.26%	392	5
EB EGB TS5	14.65	-7.28%	14 227	953
EB USDCZK TL3	45.30	+4.62%	49 971	1 137
PLG LOBKOWICZ	185.00	0.00%	88 161	477	185.00	+0.65%	18 495	100
EB CEZ TL7	10.25	-3.30%	89 513	8 733
EB EGB TL7	10.25	+3.54%	102 500	10 000
EB KOM TS1	27.55	-18.97%	103 158	3 530
EB DAX TS8	233.20	+2.78%	111 819	454
BRENT TL+	71.05	+5.81%	252 000	3 500
NWR	0.45	+4.65%	255 496	583 189	0.50	0.00%	2 590	5 240
CPI 5,10/21	103.60	+0.10%	419 167	394 800
J&T BANKA 10% PERP	106.60	0.00%	426 400	4
FORTUNA	126.00	0.00%	655 030	5 214	126.00	+0.55%	72 835	580
STOCK	76.00	+0.80%	725 929	9 597	76.60	-0.13%	78 055	1 020
UNIPETROL	139.40	+1.60%	867 194	6 282	136.10	-1.45%	163 069	1 176
EB EURCZK TS3	14.30	+0.35%	1 216 250	85 000
ST.DLUHOP. VAR/20	98.65	0.00%	1 492 034	150	10 000.00	0.00%	0	0
CETV	67.50	+1.50%	1 983 722	29 560	66.80	+0.30%	613 396	9 179
JTSEC 6,25/18	100.00	0.00%	3 056 250	1
PFNONWOVENS	690.00	+1.80%	4 987 945	7 218	694.50	+2.13%	987 385	1 431
BIGBOARD 4,50/22	104.50	0.00%	5 220 000	5 000 000
PHILIP MORRIS ČR A	10 936.00	+0.16%	9 421 779	862	10 950.00	+0.46%	273 274	25
VIG	1 050.00	-0.76%	10 669 803	10 168	1 058.80	-0.95%	10 588	10
O2 C.R.	225.00	-0.88%	12 939 392	57 633	223.00	-0.89%	156 060	700
ST.DLUHOP. 4,85/57	100.00	0.00%	18 474 306	1 000
ST.DLUHOP. VAR/17	99.80	0.00%	23 627 221	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	55 782 753	4 720	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	59 862 226	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 415 733	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	74 067 500	6 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	565.50	+1.97%	129 527 081	229 315	561.00	+1.08%	7 246 406	12 846
ČEZ	591.10	+0.72%	149 259 749	252 163	590.20	+0.20%	2 385 012	4 029
JTFG IV 5,20/17	100.00	0.00%	248 089 500	81
KOMERČNÍ BANKA	5 135.00	+1.56%	285 427 553	55 922	5 106.50	+0.90%	10 004 462	1 963
ST.DLUHOP. 2,40/25	99.37	0.00%	294 079 671	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	323 228 750	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	335 742 300	26 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	340 360 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	801 047 125	74 849	10 000.00	0.00%	0	0