Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| Poehled kurzu cenných papíru - 6.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 553.60 | +12.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 792.40 | +9.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.55 | +6.41% | 0 | 0 | ||||||||||
| EB WTI TL9 | 566.30 | +5.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.05 | +5.81% | 252 000 | 3 500 | ||||||||||
| KOMB TL 2300 | 310.30 | +4.72% | 0 | 0 | ||||||||||
| BRENT TL | 91.80 | +4.68% | 0 | 0 | ||||||||||
| RDX | 273.80 | +4.66% | 0 | 0 | ||||||||||
| NWR | 0.45 | +4.65% | 255 496 | 583 189 | 0.50 | 0.00% | 2 590 | 5 240 | ||||||
| EB USDCZK TL3 | 45.30 | +4.62% | 49 971 | 1 137 | ||||||||||
| EB SIL TS5 | 23.50 | +4.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.60 | +4.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 10.25 | +3.54% | 102 500 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 79.30 | +3.26% | 392 | 5 | ||||||||||
| GOLD INDEX SHORT | 847.60 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TS8 | 233.20 | +2.78% | 111 819 | 454 | ||||||||||
| EB WTI BC4 | 687.50 | +2.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.35 | +2.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 346.50 | +2.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||||
| EB WTI BC3 | 813.50 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
| UNIPETROL | 139.40 | +1.60% | 867 194 | 6 282 | 136.10 | -1.45% | 163 069 | 1 176 | ||||||
| KOMERČNÍ BANKA | 5 135.00 | +1.56% | 285 427 553 | 55 922 | 5 106.50 | +0.90% | 10 004 462 | 1 963 | ||||||
| CETV | 67.50 | +1.50% | 1 983 722 | 29 560 | 66.80 | +0.30% | 613 396 | 9 179 | ||||||
| O2 TS 500 | 175.50 | +1.15% | 0 | 0 | ||||||||||
| CTX | 357.50 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.50 | +1.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.40 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.90 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
| ČEZ | 591.10 | +0.72% | 149 259 749 | 252 163 | 590.20 | +0.20% | 2 385 012 | 4 029 | ||||||
| CECEXT | 291.80 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.30 | +0.35% | 1 216 250 | 85 000 | ||||||||||
| EB DAX TS7 | 2 195.00 | +0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 296.00 | +0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 940.90 | +0.21% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.40 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.80 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 936.00 | +0.16% | 9 421 779 | 862 | 10 950.00 | +0.46% | 273 274 | 25 | ||||||
| CPI 5,10/21 | 103.60 | +0.10% | 419 167 | 394 800 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
