Nejnižší kurz, Burza Praha dne 6.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| Poehled kurzu cenných papíru - 6.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.65 | 0.00% | 47 650 | 7 250 | ||||||||||
| EB RWE TS01 | 7.60 | +2.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.00 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
| EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.15 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.25 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.70 | +2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.60 | +13.10% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
| EB EGB TL7 | 31.10 | -3.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.25 | -4.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.15 | -1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.70 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.40 | -2.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| BRENT CRUDE OIL | 58.85 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.15 | -5.24% | 0 | 0 | ||||||||||
| CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| RUSTONKA 0,00/21 | 79.04 | +0.01% | 2 347 488 | 99 | ||||||||||
| MONETA MONEY BANK | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.70 | -0.16% | 236 177 | 2 525 | 93.90 | +0.53% | 65 512 | 700 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
