Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
Poehled kurzu cenných papíru - 6.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS08 | 24.60 | +13.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 532.00 | +4.40% | 0 | 0 | ||||||||||
EB DAX TS11 | 588.40 | +3.48% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 113.80 | +2.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.20 | +2.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | +2.38% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.60 | +2.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 401.00 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.95 | +1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 856.00 | +1.64% | 0 | 0 | ||||||||||
CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
JTFG IV 5,20/17 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
EB DAX TS7 | 1 634.00 | +1.24% | 0 | 0 | ||||||||||
UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
EB GLD IC2 | 3 097.00 | +1.18% | 0 | 0 | ||||||||||
GOLD | 3 089.00 | +1.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.00 | +1.08% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 126.65 | +1.04% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | +0.98% | 8 866 348 | 8 623 897 | ||||||||||
EB S&P500 TL04 | 164.55 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS09 | 517.10 | +0.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
ROTX INDEX LONG | 2 501.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +0.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
EB WTI TS8 | 1 593.00 | +0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.00 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 826.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 122.00 | +0.54% | 0 | 0 | ||||||||||
KOFOLA CS | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 273.60 | +0.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | +0.39% | 0 | 0 | ||||||||||
STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
EB CEZ BC07 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 171.00 | +0.20% | 3 345 002 | 253 | 13 325.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC06 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 101.25 | +0.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.30 | +0.05% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.04 | +0.01% | 2 347 488 | 99 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €