Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.2.2017
CECEXT	273.60	+0.44%	0	0
CETV	67.50	+1.50%	4 441 937	65 473	68.40	+1.63%	445 204	6 528
CTX	327.40	-0.09%	0	0
ČEZ	428.00	-0.40%	85 173 531	198 582	430.00	0.00%	1 434 366	3 340
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	10 000	100	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	773.40	-0.86%	25 221 905	32 507	775.20	-0.59%	163 427	210
FORTUNA	93.70	-0.16%	236 177	2 525	93.90	+0.53%	65 512	700
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	-1.19%	6 250	5	1 352.10	0.00%	0	0
KOFOLA CS	407.00	+0.49%	48 720	120	409.00	0.00%	0	0
KOMERČNÍ BANKA	888.20	-0.20%	118 099 463	132 463	894.80	+0.16%	510 093	570
MONETA MONEY BANK	87.50	+0.75%	174 380 766	2 004 194	87.40	+0.45%	1 638 939	18 831
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.10	-0.22%	20 260 567	75 806	266.00	-0.26%	603 420	2 250
PFNONWOVENS	820.10	-1.19%	3 448 120	4 186	820.10	-0.83%	141 543	172
PHILIP MORRIS ČR A	13 171.00	+0.20%	3 345 002	253	13 325.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 602 667	157	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 164 111 486	97 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 969 667	600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	202 500 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.50	+0.36%	344 074	6 076	57.00	+0.52%	14 250	250
TOMA	1 001.00	0.00%	1 001	1	1 100.00	0.00%	0	0
UNIPETROL	192.65	+1.23%	1 554 782	8 103	192.70	+1.15%	207 160	1 080
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	615.10	-0.16%	5 379 688	8 649	619.00	-0.16%	124 212	200
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0