Nejnižší kurz, Burza Praha dne 6.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2018 9.2.2018 8.2.2018 7.2.2018 6.2.2018 |
| Poehled kurzu cenných papíru - 6.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| PHOTON ENERGY | 9.40 | -4.08% | 28 100 | 3 000 | ||||||||||
| EB CEZ TS5 | 10.30 | +23.06% | 114 046 | 10 999 | ||||||||||
| EB O2 TL02 | 11.49 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.89 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.92 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
| EB GBPCZK TL03 | 16.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.91 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.73 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.80 | -10.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 21.00 | +2.94% | 50 400 | 2 400 | ||||||||||
| EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.64 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.15 | -6.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.47 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
| EB EURCZK TS07 | 26.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.39 | -6.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.12 | +0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.14 | -5.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.51 | -7.51% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.94 | -12.09% | 27 918 | 667 | ||||||||||
| EB LHA TL01 | 46.53 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.63 | -10.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.07 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.06 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.04 | +0.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 73.99 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 74.69 | +24.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.58 | -7.06% | 37 035 | 500 | ||||||||||
| STOCK | 80.80 | -4.15% | 5 240 373 | 65 044 | 80.90 | -4.59% | 578 164 | 7 121 | ||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 216 890 520 | 2 607 611 | 83.10 | -1.88% | 8 983 120 | 107 778 | ||||||
| EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.89 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.55 | +1.82% | 21 057 | 230 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.20 | -1.35% | 18 144 350 | 191 332 | 95.70 | -1.75% | 794 508 | 8 334 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
