Největší počet převedených cenných papírů, Burza Praha dne 6.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
Poehled kurzu cenných papíru - 6.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 86.25 | -0.75% | 239 367 712 | 2 765 847 | 86.60 | +0.11% | 434 331 | 5 015 | ||||||
ČEZ | 506.50 | +0.20% | 129 686 737 | 256 671 | 508.50 | +0.59% | 2 681 874 | 5 300 | ||||||
ERSTE GROUP BANK A | 875.80 | +4.09% | 214 926 959 | 247 197 | 871.00 | +3.57% | 6 015 191 | 6 949 | ||||||
KOMERČNÍ BANKA | 821.50 | +2.05% | 200 422 004 | 246 709 | 815.50 | +1.43% | 2 831 531 | 3 491 | ||||||
AVAST | 138.00 | 0.00% | 29 089 672 | 212 964 | 138.00 | 0.00% | 1 207 095 | 8 737 | ||||||
CETV | 102.40 | 0.00% | 9 352 051 | 91 539 | 101.40 | -0.20% | 354 040 | 3 500 | ||||||
O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
STOCK | 64.00 | +0.79% | 1 544 144 | 24 110 | 64.40 | +0.46% | 96 500 | 1 500 | ||||||
VIG | 621.00 | -0.48% | 9 834 393 | 15 770 | 623.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
DEUTSCHE BANK AG | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
EB RBI TL01 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
NOKIA CORP. | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
E4U | 100.00 | 0.00% | 142 000 | 1 420 | 99.50 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
EB KOM TL5 | 88.40 | +9.27% | 76 807 | 880 | ||||||||||
EB WTI TL16 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
EB WTI TL12 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
EB VOW TL03 | 70.70 | +1.14% | 41 278 | 550 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 979 112 | 497 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 178 215 | 110 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 1 020 753 | 100 | ||||||||||
ORLEN | 440.10 | +0.94% | 42 756 | 97 | ||||||||||
PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 593 735 | 52 | ||||||||||
DEUTSCHE TELEKOM | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
VOLVO | 405.00 | +22.73% | 6 075 | 15 | ||||||||||
SHELL | 604.20 | +0.70% | 6 042 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 228.79 | +2.36% | 0 | 0 | ||||||||||
EB DAX TL13 | 691.80 | +4.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 090.03 | +2.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.37 | -1.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.03 | +7.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.86 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.37 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.83 | +0.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €