Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| Poehled kurzu cenných papíru - 6.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL02 | 8.06 | -35.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.64 | -29.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.88 | -20.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.34 | -13.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
| EB WTI TL16 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
| EB EURCZK TL06 | 5.21 | -10.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.02 | -9.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.48 | -7.16% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.62 | -7.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.91 | -6.84% | 0 | 0 | ||||||||||
| EB GLD TS07 | 280.36 | -6.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.55 | -6.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.53 | -6.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.90 | -5.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
| EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.98 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 368.85 | -3.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -2.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.68 | -2.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
| EB DAI TS02 | 74.37 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TL02 | 64.60 | -1.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.53% | 0 | 0 | ||||||||||
| EB VOW TS04 | 69.63 | -1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| EB BMW TS02 | 72.98 | -1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
| EB WTI IC03 | 1 130.71 | -1.19% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
| EB SAP TL01 | 116.77 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
| EB ADIDAS TL02 | 190.73 | -0.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.25 | -0.75% | 239 367 712 | 2 765 847 | 86.60 | +0.11% | 434 331 | 5 015 | ||||||
| EB VIG TL02 | 32.90 | -0.51% | 0 | 0 | ||||||||||
| VIG | 621.00 | -0.48% | 9 834 393 | 15 770 | 623.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
| EB ADIDAS TL01 | 425.18 | -0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
| EB LHA TL01 | 14.65 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.58 | -0.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.40 | 0.00% | 9 352 051 | 91 539 | 101.40 | -0.20% | 354 040 | 3 500 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
