Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
Přehled kurzů cenných papírů - 6.2.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
EB MONETA TS04 | 18.16 | +8.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 661.12 | +7.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
EB RWE TS04 | 35.51 | +7.12% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.90 | +7.03% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
EB RWE TS03 | 46.03 | +5.36% | 0 | 0 | ||||||||||
EB GLD TL10 | 673.73 | +5.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 974.13 | +4.79% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.19 | +3.81% | 0 | 0 | ||||||||||
SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||||
EB MERCEDES TL01 | 44.46 | +3.16% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 131.86 | +3.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 39.34 | +2.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.18 | +2.82% | 646 629 | 22 468 | ||||||||||
EB WTI IC03 | 1 324.93 | +2.58% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 970.72 | +2.58% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | +2.50% | 3 854 | 94 | ||||||||||
EB EURCZK TS20 | 23.37 | +2.50% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.01 | +2.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 94.60 | +2.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
EB SAP TL03 | 222.27 | +2.16% | 0 | 0 | ||||||||||
EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
EB EURCZK TS19 | 29.97 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
EB EURCZK TS18 | 41.35 | +1.40% | 0 | 0 | ||||||||||
RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
EB EGB TL15 | 31.07 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 681.75 | +1.20% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.86 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.78 | +1.14% | 0 | 0 | ||||||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
3MFUND MSI 5,70/26 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
EB BMW TL03 | 168.09 | +1.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 349.66 | +0.96% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 231.10 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
EB EGB TL14 | 44.28 | +0.77% | 0 | 0 | ||||||||||
EB KOM TL12 | 27.95 | +0.72% | 0 | 0 | ||||||||||
EB SILVER TL11 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
EB HENKEL TL05 | 49.14 | +0.66% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 277.41 | +0.61% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | +0.55% | 18 699 900 | 2 000 | ||||||||||
EB ADIDAS TS05 | 542.16 | +0.52% | 0 | 0 | ||||||||||
SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||||
EB KOM TL09 | 47.44 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.66 | +0.42% | 0 | 0 | ||||||||||
EB SILVER TL08 | 143.17 | +0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
EB GLD IC2 | 4 724.10 | +0.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky