Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| Poehled kurzu cenných papíru - 6.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 57.71 | 0.00% | 0 | 0 | 56.00 | -2.00% | 436 | 8 | ||||||
| LES. SPOL.POLIČKA | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 446 | 2 | ||||||
| INTERSIGMA | 45.00 | +10.00% | 450 | 10 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 115.50 | 0.00% | 462 | 4 | ||||||||||
| INTEX | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 485 | 10 | ||||||
| CHIRONAX PRAHA | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
| LES. SPOL.STŘÍBRO | 98.41 | 0.00% | 0 | 0 | 82.30 | -5.00% | 494 | 6 | ||||||
| DŮM MÓDY | 555.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 495 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 150.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 100.70 | -4.00% | 502 | 5 | ||||||
| CEMOS | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| POZ.STAVBY KLATOVY | 93.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 517 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 18.00 | -2.00% | 531 | 30 | ||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 542 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| SILKA | 84.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 560 | 8 | ||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 564 | 4 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| DEZA | 286.70 | +1.00% | 573 | 2 | ||||||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 605 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
| PEKÁRNA LIBEREC | 92.01 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 178.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 620 | 4 | ||||||
| BALÍRNY TCHIBO | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
| SLUVIS PRAHA | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
| KAOLIN HLUBANY | 662.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 141.07 | 0.00% | 0 | 0 | 160.00 | -6.00% | 640 | 4 | ||||||
| PRAGOLAKTOS | 126.04 | -4.99% | 7 814 | 62 | 108.00 | -10.00% | 648 | 6 | ||||||
| STAVIVA | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| HOTEL INTERNAT.BRN | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| SILVA SERVIS | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| GUMOKOV | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 224.00 | -7.00% | 672 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
| GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
| TESLA | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| HOTEL ESPLANADE | 596.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 700 | 1 | ||||||
| POLOVODIČE PRAHA | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| PORTFOLIO MORAVA | 70.50 | -2.00% | 705 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| LACRUM BRNO | 175.45 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| ROMO FULNEK | 95.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 716 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 140.33 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| W.O.K. HOLDING | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| ČEDOK | 196.79 | +4.99% | 0 | 0 | 184.00 | +2.00% | 736 | 4 | ||||||
| AUTOMOT | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
| VELAMOS SOBOTÍN | 100.10 | 0.00% | 0 | 0 | 75.60 | -6.00% | 756 | 10 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
| TOSTA | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| LES. SPOL.BUČOVICE | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| MASOKOMB.KLATOVY | 133.00 | 0.00% | 0 | 0 | 141.10 | -3.00% | 819 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
