Největší počet převedených cenných papírů, RM Systém dne 6.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2002 11.3.2002 8.3.2002 7.3.2002 6.3.2002 |
Poehled kurzu cenných papíru - 6.3.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 78.15 | +2.04% | 72 851 734 | 935 163 | 78.40 | +2.48% | 893 834 | 11 497 | ||||||
UNIPETROL | 29.29 | +4.50% | 11 425 367 | 388 393 | 29.80 | 0.00% | 320 492 | 10 813 | ||||||
VÍTKOVICE | 6.50 | 0.00% | 13 468 | 2 072 | ||||||||||
KOMERČNÍ BANKA | 1 381.00 | -1.36% | 82 096 077 | 59 307 | 1 366.80 | -1.61% | 1 772 014 | 1 292 | ||||||
ČESKÉ RADIOKOMUN. | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | +6.65% | 1 868 964 | 878 | ||||||||||
ČESKÁ SPOŘITELNA | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
O2 C.R. | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 26 982 | 423 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 419.00 | -0.23% | 146 794 | 350 | ||||||
AKRO OPF GLOBAL. | 89.10 | -1.00% | 28 470 | 319 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
PPF INVEST.HOLDING | 370.10 | -4.98% | 0 | 0 | 275.00 | -5.82% | 72 106 | 263 | ||||||
TEPNA | 36.50 | +9.93% | 9 520 | 263 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
ICOM TRANSPORT | 573.60 | 0.00% | 119 840 | 224 | ||||||||||
WIENERBERGER C.P. | 15.40 | 0.00% | 3 450 | 224 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 14 580 | 200 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | +2.27% | 31 870 | 192 | ||||||
SPOLEK CH.HUT.VÝR. | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 1 952 890 | 179 | ||||||
PSVS | 880.00 | -1.12% | 157 520 | 179 | ||||||||||
MSA | 252.20 | -0.03% | 45 817 | 168 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 168 000 | 168 | ||||||||||
ADAMOVSKÉ STROJ. | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 356.00 | +0.04% | 215 672 | 159 | ||||||
TOMA | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 15 283 | 138 | ||||||||||
SLADOVNA HODONICE | 535.00 | 0.00% | 62 952 | 129 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
ČESKÝ UPF | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
BIOCEL | 547.70 | -3.21% | 66 591 | 118 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
MOTORPAL | 250.00 | 0.00% | 31 175 | 115 | ||||||||||
BRNĚN.VODÁR.A KAN. | 610.00 | +2.50% | 65 880 | 108 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 161 | 105 | ||||||
PIVOVAR V.POPOVICE | 228.00 | -1.04% | 23 030 | 101 | ||||||||||
FAGRON | 20.10 | -0.49% | 2 010 | 100 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 77.40 | -10.00% | 7 353 | 95 | ||||||
CONCORDIA INV.IF | 191.00 | -2.05% | 17 310 | 90 | ||||||||||
ŠMERAL BRNO | 71.40 | +5.93% | 5 998 | 84 | ||||||||||
HOTEL FORUM PRAHA | 460.00 | -6.16% | 39 834 | 82 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 388.80 | -1.86% | 31 117 | 80 | ||||||
PROAGRO KLATOVY | 52.00 | -8.61% | 4 160 | 80 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 38 858 | 72 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | -0.08% | 22 685 | 68 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 075.00 | 0.00% | 68 800 | 64 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 41.40 | +2.22% | 2 599 | 63 | ||||||
PLOMA | 204.60 | -7.96% | 13 615 | 61 | ||||||||||
JANKA | 45.00 | +5.88% | 2 700 | 60 | ||||||||||
JITKA JINDŘ.HRADEC | 185.00 | -9.93% | 11 100 | 60 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 19 200 | 60 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 76.10 | -2.43% | 4 373 | 57 | ||||||
I.EPIC HOLDING | 436.00 | +4.58% | 22 904 | 54 | ||||||||||
ČEDOK | 190.50 | +9.73% | 9 525 | 50 | ||||||||||
BELAGRA | 690.10 | +2.22% | 34 505 | 50 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €