Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| Poehled kurzu cenných papíru - 6.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 7.90 | -28.83% | 80 600 | 12 000 | ||||||||||
| ERSTE 30,5 TL | 20.40 | -6.85% | 62 700 | 3 000 | ||||||||||
| SRX INDEX CERT | 253.30 | -5.02% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
| PX 1300 TL | 29.60 | -3.90% | 0 | 0 | ||||||||||
| PX 1200 TL | 38.80 | -3.72% | 0 | 0 | ||||||||||
| AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
| CECE TELECOM TL | 49.40 | -2.76% | 0 | 0 | ||||||||||
| KB 3000 TL | 110.70 | -2.55% | 0 | 0 | ||||||||||
| UNIPETROL | 267.50 | -2.37% | 207 141 614 | 767 485 | 265.20 | -3.91% | 2 800 179 | 10 372 | ||||||
| CECE TL | 128.01 | -2.36% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 50.89 | -1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 874.00 | -1.53% | 317 107 598 | 81 127 | 3 884.40 | -1.76% | 471 167 | 121 | ||||||
| SETX TL | 94.11 | -1.36% | 0 | 0 | ||||||||||
| ZENTIVA | 818.10 | -1.26% | 131 112 311 | 160 578 | 827.10 | -1.40% | 1 784 734 | 2 165 | ||||||
| PHILIP MORRIS ČR A | 7 062.00 | -1.24% | 11 106 173 | 1 565 | 7 183.10 | -0.43% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||||
| CETV | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||||
| PX INDEX CERT. | 149.39 | -1.09% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
| CSS INDEX CERT | 2 191.00 | -0.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 564.00 | -0.94% | 0 | 0 | ||||||||||
| CTX | 612.10 | -0.86% | 0 | 0 | ||||||||||
| KB DISCOUNT | 356.00 | -0.86% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 129.10 | -0.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.90 | -0.75% | 0 | 0 | ||||||||||
| CPI FIM | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
| ČEZ | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||||
| GOLD | 1 592.00 | -0.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 561.30 | -0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 681.10 | -0.57% | 351 400 | 500 | ||||||||||
| GOLD 1165 TS | 315.90 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 912.40 | -0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
| CEZ FUT JUN08 | 1 240.00 | -0.40% | 123 500 | 1 | ||||||||||
| O2 C.R. | 519.80 | -0.33% | 386 123 289 | 736 175 | 521.50 | -0.07% | 2 392 662 | 4 562 | ||||||
| CECE BONUS III | 2 367.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 405.50 | -0.27% | 0 | 0 | ||||||||||
| RDX 1600 TL | 77.91 | -0.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 990.10 | -0.25% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.27 | -0.20% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.90 | -0.14% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 557.00 | -0.06% | 0 | 0 | ||||||||||
| WIG VB-AFT | 201.70 | -0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.87 | -0.01% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
