Největší objemy, RM Systém dne 6.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| Poehled kurzu cenných papíru - 6.3.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
| ERSTE GROUP BANK A | 710.70 | +1.78% | 172 125 075 | 241 051 | 713.00 | +1.97% | 4 894 113 | 6 860 | ||||||
| FORTUNA | 134.95 | +3.81% | 12 563 672 | 93 466 | 135.00 | +2.89% | 4 145 218 | 30 847 | ||||||
| ČEZ | 532.00 | +1.29% | 163 609 232 | 308 539 | 529.00 | +0.57% | 1 336 944 | 2 523 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.06% | 305 070 801 | 64 307 | 4 740.00 | -1.19% | 1 088 186 | 229 | ||||||
| PFNONWOVENS | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | 0.00% | 12 691 239 | 1 163 | 11 000.00 | +0.55% | 767 193 | 70 | ||||||
| UNIPETROL | 144.60 | -3.60% | 2 129 849 | 14 829 | 145.00 | -3.33% | 697 121 | 4 724 | ||||||
| VOLKSWAGEN AG | 5 046.50 | -0.07% | 574 250 | 114 | ||||||||||
| NWR | 13.40 | +1.52% | 1 267 580 | 94 871 | 13.50 | +2.27% | 501 392 | 37 191 | ||||||
| DEUTSCHE TELEKOM | 325.60 | -3.53% | 427 260 | 1 307 | ||||||||||
| NOKIA CORP. | 153.00 | +0.99% | 405 107 | 2 677 | ||||||||||
| CPI FIM | 41.50 | -3.26% | 1 859 855 | 44 276 | 42.10 | -2.09% | 374 392 | 8 845 | ||||||
| O2 C.R. | 299.90 | +0.60% | 52 401 538 | 175 460 | 299.00 | +0.34% | 328 262 | 1 101 | ||||||
| PRAZSKE SLUZBY | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
| VÍTKOVICE | 344.10 | -2.13% | 110 801 | 320 | ||||||||||
| EXXON MOBIL CORP. | 1 875.80 | -1.16% | 99 443 | 53 | ||||||||||
| AAA AUTO | 35.30 | +0.85% | 48 221 | 1 355 | ||||||||||
| TATRA | 20.50 | -1.44% | 42 040 | 2 050 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 36 850 | 55 | ||||||||||
| VIG | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 1 025.00 | 0.00% | 23 089 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 708.00 | +1.42% | 22 913 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 897.00 | +9.89% | 17 043 | 19 | ||||||||||
| INTEL CORP. | 489.10 | -0.38% | 10 760 | 22 | ||||||||||
| JÁCHYMOV PM | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
| SELGEN | 3 502.00 | -4.47% | 7 004 | 2 | ||||||||||
| TOMA | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 517 745 425 | 44 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 578 262 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 211 164 652 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 756.70 | -0.68% | 0 | 0 | ||||||||||
| METROSTAV | 947.00 | +0.53% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 898.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 215.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
