Největší objemy, Burza Praha dne 6.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
Poehled kurzu cenných papíru - 6.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 14.79 | -10.04% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.44 | -2.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
EB MRK TS02 | 26.80 | -1.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.20 | -1.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.57 | -2.44% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.15 | -0.39% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.74 | -1.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.05 | +0.34% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.74 | -1.53% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 006.42 | -0.18% | 0 | 0 | ||||||||||
EB VOW TL01 | 181.68 | -1.92% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.06 | -3.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 122.20 | +2.53% | 0 | 0 | ||||||||||
EB WTI BC11 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 256.61 | -2.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 398.13 | -6.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 519.99 | -4.90% | 0 | 0 | ||||||||||
EB WTI TS12 | 694.11 | +3.67% | 0 | 0 | ||||||||||
EB WTI TS13 | 191.12 | +15.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 478.59 | +1.59% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 282.67 | +1.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.74 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.40 | +0.89% | 18 670 | 50 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €