Nejnižší kurz, Burza Praha dne 6.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
| Poehled kurzu cenných papíru - 6.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.68 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
| EB EURCZK TS11 | 7.92 | +4.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | -1.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.61 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.71 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.75 | -5.24% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.31 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.79 | -10.04% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.11 | -0.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.24 | +4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.58 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.14 | +10.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.94 | -10.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.03 | -0.05% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.40 | +12.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.74 | -1.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
| EB MRK TS02 | 26.80 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.11 | -1.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.40 | -0.43% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.44 | -2.52% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.57 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.87 | -5.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.38 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.47 | +6.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.74 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.85 | -5.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.29 | -3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.18 | -4.35% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.37 | -1.61% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| EB DAI TS02 | 70.09 | +3.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.95 | +1.82% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
