Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
Poehled kurzu cenných papíru - 6.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 191.12 | +15.38% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.40 | +12.33% | 0 | 0 | ||||||||||
EB KOM TL07 | 18.14 | +10.01% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.47 | +6.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.90 | +5.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.24 | +4.77% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.92 | +4.35% | 0 | 0 | ||||||||||
EB WTI TS12 | 694.11 | +3.67% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.71 | +3.41% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.09 | +3.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.58 | +2.75% | 0 | 0 | ||||||||||
EB VOW TS03 | 122.20 | +2.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 962.50 | +2.18% | 226 410 642 | 236 175 | 960.00 | +1.27% | 4 080 044 | 4 254 | ||||||
EB ADIDAS TL01 | 252.28 | +2.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 282.67 | +1.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.95 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 478.59 | +1.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | +1.27% | 72 585 513 | 911 582 | 79.60 | +0.25% | 36 774 | 461 | ||||||
CETV | 81.60 | +1.24% | 14 104 387 | 172 525 | 81.70 | +1.49% | 211 458 | 2 587 | ||||||
STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.01 | +0.97% | 525 050 | 5 | ||||||||||
EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
ČEZ | 547.50 | +0.64% | 98 842 912 | 180 963 | 548.50 | +0.37% | 2 541 280 | 4 658 | ||||||
VIG | 561.50 | +0.63% | 6 914 539 | 12 352 | 559.00 | +0.63% | 403 950 | 725 | ||||||
EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 352.91 | +0.56% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
AVAST | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.05 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS12 | 675.37 | +0.31% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 230.56 | +0.09% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 111 | 50 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €