Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
Poehled kurzu cenných papíru - 6.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
EB EGB TL09 | 4.97 | -45.08% | 0 | 0 | ||||||||||
EB DAX TL13 | 171.66 | -37.82% | 83 140 | 400 | ||||||||||
EB SAP TL02 | 18.78 | -35.38% | 0 | 0 | ||||||||||
EB WTI TL13 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
EB RBI TL01 | 2.70 | -32.50% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
EB ADIDAS TL02 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
EB KOM TL5 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
EB USDCZK TL08 | 11.41 | -21.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 20.70 | -18.73% | 0 | 0 | ||||||||||
EB GLD TS08 | 319.50 | -16.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 6.65 | -15.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
EB MRK TL02 | 68.64 | -14.71% | 0 | 0 | ||||||||||
EB DBK TL05 | 4.61 | -13.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 718.12 | -12.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.32 | -12.51% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.87 | -12.45% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.50 | -11.81% | 5 375 | 250 | ||||||||||
EB USDCZK TL07 | 26.22 | -10.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.35 | -9.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.81 | -9.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.63 | -9.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 932.24 | -9.55% | 39 974 | 40 | ||||||||||
EB ADIDAS TL01 | 303.22 | -6.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
EB VIG TL02 | 24.09 | -5.34% | 0 | 0 | ||||||||||
SHELL | 482.20 | -5.12% | 97 113 | 199 | ||||||||||
EB CEZ TL08 | 22.68 | -5.10% | 0 | 0 | ||||||||||
ORLEN | 324.00 | -4.82% | 157 260 | 480 | ||||||||||
EB KOM BC03 | 866.13 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.23 | -4.44% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
EB VOW TL01 | 171.88 | -4.27% | 12 519 | 75 | ||||||||||
EB AVAST TL02 | 23.82 | -4.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.96 | -3.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 5.38 | -3.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||||
E4U | 97.00 | -3.00% | 58 301 | 590 | 97.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 455.60 | -2.98% | 157 139 014 | 341 993 | 457.00 | -2.72% | 13 204 523 | 28 811 | ||||||
DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
EB EURCZK TS11 | 12.64 | -2.77% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
EB SIL TS6 | 85.19 | -2.41% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.10 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.33 | -2.30% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.52 | -2.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.10 | -2.13% | 189 488 254 | 2 401 075 | 78.50 | -1.75% | 2 099 618 | 26 684 | ||||||
EB MONET TL02 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
KOFOLA CS | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
O2 C.R. | 222.00 | -1.99% | 16 302 442 | 73 688 | 222.00 | -1.99% | 453 417 | 2 039 | ||||||
PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
EB O2 TL02 | 8.22 | -1.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 387.83 | -1.15% | 0 | 0 | ||||||||||
AVAST | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||||
CETV | 97.00 | -0.82% | 2 919 977 | 30 193 | 96.50 | -2.23% | 454 610 | 4 700 | ||||||
PHOTON ENERGY | 40.20 | -0.74% | 61 828 | 1 538 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €