Nejvyšší kurz, Burza Praha dne 6.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| Poehled kurzu cenných papíru - 6.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 079.89 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 671.04 | +0.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 280.00 | +5.81% | 26 240 | 8 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 002.49 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 851.78 | +1.56% | 0 | 0 | ||||||||||
| VERBUND | 1 841.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||||
| EB WTI IC03 | 1 346.29 | +1.60% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 156.01 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 100.50 | +1.71% | 18 709 | 17 | ||||||||||
| EB GLD TL9 | 1 100.06 | +0.80% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 097.19 | +0.07% | 0 | 0 | ||||||||||
| UNILEVER | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 28 948 720 | 27 312 | ||||||||||
| ČEZ | 1 042.00 | -1.79% | 264 434 662 | 250 164 | 1 045.00 | -1.14% | 8 494 534 | 7 997 | ||||||
| EB WTI TL22 | 1 032.55 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 938.12 | -4.13% | 0 | 0 | ||||||||||
| RWE | 926.20 | +1.22% | 926 | 1 | ||||||||||
| EB S&P500 PC01 | 885.51 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.00 | +1.26% | 83 495 662 | 96 049 | 866.40 | +0.63% | 3 668 388 | 4 227 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 767.00 | +0.66% | 19 175 | 25 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | +0.67% | 93 588 213 | 124 046 | 752.50 | +0.20% | 2 278 150 | 3 030 | ||||||
| EB WTI TL23 | 743.67 | +4.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 741.20 | -3.13% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 676.00 | -0.10% | 20 956 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||||
| VIG | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 1 021 073 | 1 734 | 590.00 | -0.50% | 93 290 | 158 | ||||||
| EB ADIDAS TS05 | 573.46 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 569.45 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TS22 | 567.80 | -6.35% | 56 554 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | -1.96% | 9 290 355 | 18 579 | ||||||||||
| Bezvavlasy | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
| EB WTI TL25 | 466.70 | +7.49% | 53 838 | 116 | ||||||||||
| EB SIL IC02 | 462.36 | +0.25% | 201 336 | 433 | ||||||||||
| GEN DIGITAL | 453.00 | -1.52% | 104 898 | 229 | 458.00 | +0.65% | 22 900 | 50 | ||||||
| VOLVO | 400.00 | +1.01% | 800 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
