Nejvyšší kurz, RM Systém dne 6.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 6.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
| PHILIP MORRIS ČR A | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 045.00 | +16.00% | 213 150 | 70 | 3 020.00 | 0.00% | 81 310 | 27 | ||||||
| FAB | 3 300.00 | 0.00% | 49 500 | 15 | 2 900.00 | -1.00% | 47 850 | 16 | ||||||
| BVV BRNO | 2 790.00 | +17.00% | 122 760 | 44 | 2 750.00 | -1.00% | 27 500 | 10 | ||||||
| PIVOVAR RADEGAST | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
| RMS MEZZANINE | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 830 375 | 325 | 2 500.50 | 0.00% | 102 741 | 42 | ||||||
| ČECHOFRACHT | 2 575.00 | -498.00% | 36 050 | 14 | 2 500.00 | 0.00% | 22 503 | 9 | ||||||
| O2 C.R. | 2 385.00 | 0.00% | 11 970 315 | 5 019 | 2 350.00 | +1.00% | 770 176 | 330 | ||||||
| SKLÁRNY KAVALIER | 2 360.00 | +21.00% | 99 120 | 42 | 2 290.00 | +1.00% | 16 070 | 7 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 275.00 | -5.00% | 34 125 | 15 | ||||||||
| IP BANKA | 2 400.00 | +84.00% | 165 600 | 69 | 2 211.00 | +1.00% | 24 261 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +24.00% | 648 830 | 322 | 2 000.50 | +4.00% | 184 904 | 93 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +25.00% | 218 000 | 109 | 1 940.00 | -5.00% | 39 960 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
| ČOKOLÁDOVNY | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
| PORCEL.MANUFAKTURA | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
| IPS SKANSKA | 1 790.00 | +84.00% | 372 320 | 208 | 1 725.00 | +1.00% | 10 300 | 6 | ||||||
| SPOFA | 1 750.00 | 0.00% | 24 500 | 14 | 1 700.00 | -7.00% | 23 526 | 14 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 515.00 | -471.00% | 42 420 | 28 | 1 650.00 | 0.00% | 70 020 | 43 | ||||||
| METROSTAV | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
| DEZA | 1 645.00 | +154.00% | 103 635 | 63 | 1 611.00 | +1.00% | 78 179 | 48 | ||||||
| SETUZA | 1 690.00 | -29.00% | 77 740 | 46 | 1 573.00 | -1.00% | 31 460 | 20 | ||||||
| PIVOV.KRUŠOVICE | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 510.00 | 0.00% | 3 966 770 | 2 627 | 1 510.00 | +1.00% | 494 982 | 328 | ||||||
| CS0009029665 | 1 500.00 | -1.00% | 5 818 | 4 | ||||||||||
| PARAMO | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
| KERAMIKA HOB | 1 590.00 | +192.00% | 89 040 | 56 | 1 482.50 | +2.00% | 4 453 | 3 | ||||||
| CALOFRIG BOROVANY | 0 | 0 | 1 476.00 | +10.00% | 2 952 | 2 | ||||||||
| SKLO BOHEMIA | 1 335.00 | -395.00% | 173 550 | 130 | 1 467.00 | +6.00% | 5 858 | 4 | ||||||
| DŮM MÓDY | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| A&A | 1 428.50 | +1.00% | 185 506 | 130 | ||||||||||
| KABLO ELEKTRO | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 101 840 | 67 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 64 240 | 44 | 1 360.00 | -4.00% | 12 162 | 9 | ||||||
| RAKO | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
| PRAGOEXPORT | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 49 000 | 35 | 1 313.00 | +4.00% | 10 520 | 8 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | -38.00% | 1 783 215 | 1 377 | 1 300.00 | -1.00% | 387 647 | 295 | ||||||
| CUTISIN | 1 170.00 | -487.00% | 51 480 | 44 | 1 300.00 | +1.00% | 19 738 | 15 | ||||||
| SM ENERGETIKA | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
| ZPS ZLÍN | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
| VODNÍ STAVBY | 1 250.00 | -272.00% | 298 750 | 239 | 1 230.00 | +1.00% | 57 810 | 47 | ||||||
| ČESKOMORAVSKÝ LEN | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 1 190.00 | -83.00% | 277 270 | 233 | 1 201.00 | -1.00% | 11 828 | 10 | ||||||
| SELIKO OLOMOUC | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 1 375.00 | -72.00% | 111 375 | 81 | 1 197.50 | -3.00% | 7 185 | 6 | ||||||
| MILO OLOMOUC | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | -77.00% | 95 090 | 74 | 1 180.00 | +4.00% | 11 800 | 10 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 195.00 | -164.00% | 799 455 | 669 | 1 180.00 | -1.00% | 349 001 | 293 | ||||||
| SEVT | 1 195.00 | +346.00% | 11 950 | 10 | 1 174.00 | +8.00% | 5 764 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| DENTAL | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
