Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 600.00 | -2.12% | 2 400 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
| HOLCIM ČESKO | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
| JUTA | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
| RIF | 935.00 | -1.68% | 11 010 060 | 11 760 | 919.50 | -1.40% | 374 674 | 402 | ||||||
| ČESKÝ UPF | 768.00 | -1.53% | 779 520 | 1 015 | 744.00 | -3.02% | 232 338 | 312 | ||||||
| YSE AKCIONÁŘŮ OPF | 669.00 | -1.47% | 675 690 | 1 010 | 644.10 | -1.01% | 310 102 | 468 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | -1.42% | 247 104 | 594 | 419.00 | +0.61% | 250 328 | 601 | ||||||
| PF IKS KB PLUS | 195.20 | -1.41% | 445 644 | 2 270 | 190.20 | -2.71% | 230 416 | 1 192 | ||||||
| IF OBCHODU | 710.00 | -1.38% | 100 110 | 141 | 682.20 | -2.00% | 28 323 | 42 | ||||||
| PF MAJETKU 1.IN | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | -1.32% | 222 750 | 750 | 291.00 | -1.59% | 273 946 | 932 | ||||||
| SPIF ČESKÝ | 375.00 | -1.31% | 2 900 743 | 7 717 | 370.20 | -2.46% | 409 008 | 1 104 | ||||||
| BOHEMIA SEKT | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
| IP BANKA | 150.90 | -1.13% | 166 895 | 1 106 | 145.00 | -2.19% | 223 183 | 1 506 | ||||||
| TATRA | 65.00 | -1.06% | 17 420 | 268 | 62.30 | -1.67% | 185 361 | 2 816 | ||||||
| TREND V.I.F. PRAHA | 66.10 | -1.04% | 20 028 | 303 | 64.80 | +3.27% | 21 550 | 321 | ||||||
| IPS SKANSKA | 201.00 | -0.98% | 776 159 | 3 853 | 200.00 | -5.17% | 45 618 | 244 | ||||||
| SVIT ZLÍN | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
| ZPS ZLÍN | 860.00 | -0.80% | 570 180 | 663 | 832.10 | -4.31% | 117 880 | 145 | ||||||
| THESAURUS | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
| AVIA | 417.00 | -0.71% | 1 269 348 | 3 044 | 400.30 | -1.43% | 75 132 | 186 | ||||||
| DEZA | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
| ETA | 348.00 | -0.57% | 9 744 | 28 | 320.00 | +1.89% | 12 685 | 39 | ||||||
| IF BOHATSTVÍ | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
| MORAVSKOSLEZ. UPF | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| ARCELORMITTAL | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
| ŽĎAS | 427.00 | -0.46% | 21 350 | 50 | 390.10 | +2.34% | 20 984 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 807.00 | -0.44% | 23 491 | 13 | 1 787.00 | -0.47% | 17 922 | 10 | ||||||
| PRIOR IK | 245.00 | -0.40% | 16 415 | 67 | 207.00 | +0.56% | 1 656 | 8 | ||||||
| P.I.F. | 514.00 | -0.38% | 2 800 786 | 5 449 | 486.50 | -0.85% | 521 208 | 1 036 | ||||||
| VÁLCOVNY PLECHU | 280.00 | -0.35% | 5 040 | 18 | 284.10 | +0.67% | 49 952 | 175 | ||||||
| ELEKTRÁRNY OPATOV. | 3 789.00 | -0.28% | 113 670 | 30 | 3 500.00 | -2.04% | 88 932 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | -0.28% | 319 500 | 450 | 694.00 | -1.09% | 213 366 | 308 | ||||||
| ŠTI HOLDING | 778.00 | -0.25% | 37 344 | 48 | 776.30 | +0.33% | 467 285 | 602 | ||||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
| TONAK | 79.40 | -0.25% | 4 923 | 62 | 0.00 | +2.50% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 107 015.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| NKT CABLES | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | -0.14% | 617 870 | 9 020 | 67.00 | -1.20% | 71 421 | 1 073 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | -0.12% | 36 340 | 23 | 1 560.00 | -1.77% | 30 516 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.53 | -0.08% | 99 984 | 784 | 128.70 | +0.89% | 69 843 | 543 | ||||||
| ČESKÝ FOND (PIAS) | 698.00 | 0.00% | 6 980 | 10 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
| TON | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 305.00 | 0.00% | 0 | 0 | 304.00 | -2.51% | 6 240 | 21 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 102.00 | +0.85% | 1 428 | 14 | ||||||
| VLNAP | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 40.20 | +1.10% | 1 126 | 28 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
