Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
DELVITA 12,5/01 | 85.53 | +4.99% | 92 787 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.34% | 1 770 | 1 | 0.00 | -9.97% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.00 | +0.44% | 21 790 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
PRINGTON VAR/00 | 102.00 | 0.00% | 30 770 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 465.00 | -2.99% | 7 395 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
K-T-V INVEST | 600.00 | -2.12% | 2 400 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
FAB | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
SM PLYNÁRENSKÁ | 1 924.00 | -4.98% | 9 620 | 5 | 1 769.00 | -9.60% | 8 881 | 5 | ||||||
JM ENERGETIKA | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
CENTEX | 471.00 | 0.00% | 2 355 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 720.00 | +0.78% | 17 294 | 10 | ||||||
PIVOVAR V.POPOVICE | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
SVIT ZLÍN | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 6 720 | 6 | 1 110.00 | 0.00% | 2 220 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
OBCHODNÍ SLADOVNY | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
PIVOVAR RADEGAST | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
IRIDIUM INVEST | 1 910.00 | +0.52% | 17 190 | 9 | ||||||||||
JČ ENERGETIKA | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
MOTORPAL | 86.00 | 0.00% | 774 | 9 | 81.00 | 0.00% | 3 888 | 48 | ||||||
SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
ČESKÝ FOND (PIAS) | 698.00 | 0.00% | 6 980 | 10 | ||||||||||
JÁCHYMOV PM | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
EZ PRAHA | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
JANKA | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
LOVOCHEMIE LOVOS. | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
TEPLÁRNA OTROKOV. | 195.00 | -4.87% | 2 340 | 12 | 200.00 | -0.98% | 12 002 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 807.00 | -0.44% | 23 491 | 13 | 1 787.00 | -0.47% | 17 922 | 10 | ||||||
ROCKWOOL PREFIZOL | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
CHEMOFOND | 319.00 | -2.44% | 4 785 | 15 | 347.30 | +1.70% | 20 811 | 60 | ||||||
UNITED ENERGY | 1 170.00 | 0.00% | 17 550 | 15 | 1 100.00 | -2.55% | 44 542 | 40 | ||||||
MILO OLOMOUC | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
VELETRŽNÍ FINANČNÍ | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
ST.DLUHOP. VAR/02 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
THRALL VAGONKA ST. | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
SKLÁRNY KAVALIER | 618.00 | -4.18% | 11 124 | 18 | 595.00 | -7.21% | 5 475 | 9 | ||||||
VÁLCOVNY PLECHU | 280.00 | -0.35% | 5 040 | 18 | 284.10 | +0.67% | 49 952 | 175 | ||||||
JUTA | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 23 674 | 19 | 0.00 | -3.14% | 0 | 0 | ||||||
KERAMIKA HOB | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
CALOFRIG BOROVANY | 897.00 | -2.71% | 18 837 | 21 | 0.00 | +5.38% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
TIBA | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
TMP-TEL. MONTÁŽE | 2 031.00 | +0.39% | 46 713 | 23 | 1 977.10 | -1.58% | 43 525 | 22 | ||||||
STČ ENERGETICKÁ | 1 580.00 | -0.12% | 36 340 | 23 | 1 560.00 | -1.77% | 30 516 | 20 | ||||||
ČNIMF | 106.11 | -3.53% | 2 547 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €