Největší objemy, RM Systém dne 6.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
Poehled kurzu cenných papíru - 6.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
ČEZ | 104.64 | +2.08% | 149 994 040 | 1 445 421 | 101.80 | +1.49% | 2 934 343 | 28 294 | ||||||
ČESKÉ RADIOKOMUN. | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
INTERSIGMA | 100.00 | +5.26% | 257 300 | 2 573 | ||||||||||
KOMERČNÍ BANKA | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
ZAKLÁDÁNÍ STAVEB | 410.00 | +10.12% | 243 549 | 594 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | +1.56% | 275 997 | 429 | 642.00 | +1.10% | 223 439 | 348 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 019.00 | +2.00% | 105 800 | 105 | 992.80 | +1.18% | 221 586 | 223 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
UNIPETROL | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
METROSTAV | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
YSE AKCIONÁŘŮ OPF | 271.30 | +1.19% | 150 822 | 555 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 126 888 | 824 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
RAŠELINA | 151.40 | +9.94% | 117 718 | 829 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 170.10 | -9.37% | 113 521 | 607 | ||||||
STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 111 300 | 21 | ||||||
IF BOH.DOP.KOMEN. | 520.00 | +1.16% | 103 480 | 199 | ||||||||||
MORAVSKOSLEZ. UPF | 1 150.00 | +0.96% | 57 500 | 50 | 1 106.10 | +0.19% | 101 893 | 90 | ||||||
PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +0.66% | 98 662 | 225 | ||||||
IF OBCHODU | 1 003.00 | 0.00% | 35 105 | 35 | 993.00 | -0.70% | 98 301 | 99 | ||||||
PHILIP MORRIS ČR A | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
ALPHA-EFFECT | 1 297.00 | +3.51% | 91 798 | 71 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
ZLATÝ IF KVANTO | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
IF BOHATSTVÍ | 1 336.00 | +4.37% | 231 630 | 175 | 1 295.00 | +3.10% | 87 602 | 68 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
ČESKÝ UPF | 1 139.00 | +0.88% | 148 070 | 130 | 1 112.00 | +2.77% | 80 402 | 72 | ||||||
UNITED ENERGY | 52.00 | +0.77% | 78 580 | 1 562 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | +4.50% | 58 300 | 55 | 1 040.00 | +4.52% | 71 755 | 69 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | +6.25% | 54 400 | 20 | 2 617.00 | +0.65% | 69 370 | 26 | ||||||
VČ PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 700.00 | +5.62% | 64 800 | 24 | ||||||
ČESKÁ SPOŘITELNA | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
P.I.F. | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 59 053 | 95 | ||||||
WIENERBERGER C.P. | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.00 | -1.20% | 51 592 | 48 | ||||||
SM ENERGETIKA | 1 550.00 | +3.33% | 64 900 | 42 | 1 470.00 | +2.08% | 43 870 | 29 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
ALIACHEM | 114.00 | +0.88% | 328 340 | 2 897 | 112.50 | -0.08% | 40 029 | 355 | ||||||
KARLOVAR. PORCELÁN | 72.10 | -9.87% | 39 583 | 549 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
MSA | 300.00 | -1.70% | 37 309 | 113 | ||||||||||
CONCORDIA INV.IF | 225.00 | +3.21% | 36 932 | 176 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 139.80 | +0.35% | 36 747 | 262 | ||||||
II.EPIC HOLDING | 243.00 | +1.25% | 36 450 | 150 | ||||||||||
LECOTEX | 1 420.00 | 0.00% | 34 757 | 24 | ||||||||||
OMNIPOL | 180.00 | 0.00% | 34 380 | 191 | ||||||||||
OKD | 68.59 | 0.00% | 0 | 0 | 69.60 | +0.14% | 30 348 | 442 | ||||||
THESAURUS | 899.00 | -0.36% | 26 970 | 30 | 868.40 | +0.62% | 30 249 | 35 | ||||||
BIOCEL | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
ZEM.POD.ALBRECHT. | 108.00 | 0.00% | 27 888 | 249 | ||||||||||
ČS.PLAVBA LABSKÁ | 38.43 | +5.00% | 0 | 0 | 45.20 | +0.44% | 27 447 | 577 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 819.00 | +0.27% | 27 237 | 15 | ||||||
ARCELORMITTAL | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €