Největší počet převedených cenných papírů, Burza Praha dne 6.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
Poehled kurzu cenných papíru - 6.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 104.64 | +2.08% | 149 994 040 | 1 445 421 | 101.80 | +1.49% | 2 934 343 | 28 294 | ||||||
O2 C.R. | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
UNIPETROL | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
ČESKÁ SPOŘITELNA | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
KOMERČNÍ BANKA | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
ČESKÉ RADIOKOMUN. | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
ŠKODA | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
ALIACHEM | 114.00 | +0.88% | 328 340 | 2 897 | 112.50 | -0.08% | 40 029 | 355 | ||||||
PHILIP MORRIS ČR A | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
BIOCEL | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +1.56% | 275 997 | 429 | 642.00 | +1.10% | 223 439 | 348 | ||||||
IF BOHATSTVÍ | 1 336.00 | +4.37% | 231 630 | 175 | 1 295.00 | +3.10% | 87 602 | 68 | ||||||
SPOLANA | 110.00 | 0.00% | 17 490 | 159 | 110.30 | +0.18% | 5 183 | 47 | ||||||
ČESKÝ UPF | 1 139.00 | +0.88% | 148 070 | 130 | 1 112.00 | +2.77% | 80 402 | 72 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 019.00 | +2.00% | 105 800 | 105 | 992.80 | +1.18% | 221 586 | 223 | ||||||
P.I.F. | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | +4.50% | 58 300 | 55 | 1 040.00 | +4.52% | 71 755 | 69 | ||||||
MORAVSKOSLEZ. UPF | 1 150.00 | +0.96% | 57 500 | 50 | 1 106.10 | +0.19% | 101 893 | 90 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 139.80 | +0.35% | 36 747 | 262 | ||||||
SM ENERGETIKA | 1 550.00 | +3.33% | 64 900 | 42 | 1 470.00 | +2.08% | 43 870 | 29 | ||||||
IF OBCHODU | 1 003.00 | 0.00% | 35 105 | 35 | 993.00 | -0.70% | 98 301 | 99 | ||||||
THESAURUS | 899.00 | -0.36% | 26 970 | 30 | 868.40 | +0.62% | 30 249 | 35 | ||||||
ŽĎAS | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
SEVEROČESKÉ DOLY | 270.00 | -3.57% | 5 940 | 22 | 250.00 | -1.57% | 18 519 | 74 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | +6.25% | 54 400 | 20 | 2 617.00 | +0.65% | 69 370 | 26 | ||||||
PF AAA | 774.00 | -0.64% | 15 480 | 20 | 720.10 | +0.01% | 15 122 | 21 | ||||||
ZLATÝ IF KVANTO | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
LÁZNĚ TEPLICE V Č. | 184.00 | -2.54% | 1 472 | 8 | 251.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
WIENERBERGER C.P. | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 610.10 | -0.40% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 524.00 | -0.19% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
BANKOVNÍ HOLDING | 28.78 | -4.98% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -7.33% | 12 000 | 10 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 229.90 | 0.00% | 9 839 | 8 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 325.30 | -8.10% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €