Největší počet převedených cenných papírů, Burza Praha dne 6.4.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
Poehled kurzu cenných papíru - 6.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 781.50 | +0.37% | 1 044 619 287 | 1 340 659 | 771.00 | -0.62% | 7 911 569 | 10 178 | ||||||
ERSTE GROUP BANK A | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
NWN | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
NWR | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
O2 C.R. | 409.00 | +1.14% | 195 689 078 | 479 672 | 408.90 | -0.02% | 2 816 186 | 6 861 | ||||||
UNIPETROL | 126.25 | -1.37% | 35 021 344 | 274 808 | 126.00 | -1.18% | 1 113 870 | 8 762 | ||||||
CETV | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
KOMERČNÍ BANKA | 2 538.00 | -1.51% | 249 819 531 | 98 495 | 2 524.90 | -0.13% | 8 572 801 | 3 380 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 765 221 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
PFNONWOVENS | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
AAA AUTO | 7.44 | -4.62% | 186 490 | 25 050 | 7.40 | -3.89% | 155 174 | 20 726 | ||||||
ZENTIVA | 1 155.00 | +0.35% | 15 703 584 | 13 643 | 1 144.60 | +0.54% | 631 615 | 554 | ||||||
VIG | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 100 436 409 | 8 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 80 676 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 48 975 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 691.00 | +0.23% | 15 633 293 | 2 743 | 5 750.00 | -1.04% | 630 531 | 109 | ||||||
UNIPETROL TL 90 | 36.15 | -5.24% | 73 800 | 2 000 | ||||||||||
ECM | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
VET ASSETS | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
KB TL 1300 | 125.50 | -4.05% | 62 600 | 500 | ||||||||||
PX FUT JUN09 | 787.50 | -0.25% | 1 571 220 | 20 | ||||||||||
ERBA FUT JUN09 | 380.10 | -1.17% | 115 100 | 3 | ||||||||||
ERBA FUT SEP09 | 380.10 | -2.56% | 77 600 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 96.46 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.44 | +0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 323.10 | -1.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | +0.45% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.90 | +0.36% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.39 | +1.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 474.30 | +1.04% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 775.10 | +0.65% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 774.60 | +0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 571.10 | -2.11% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 669.00 | +0.49% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €