Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
| Poehled kurzu cenných papíru - 6.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 136.00 | -4.93% | 12 115 471 | 87 698 | 137.00 | -3.99% | 1 511 776 | 10 920 | ||||||
| KITD, v likvidaci | 135.00 | -2.70% | 3 143 091 | 23 050 | 133.20 | -4.17% | 115 645 | 850 | ||||||
| ERSTE GROUP BANK A | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
| ERBA FUT SEP12 | 391.50 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 529.00 | -1.15% | 53 762 294 | 15 142 | 3 540.00 | -1.92% | 1 445 385 | 405 | ||||||
| ERBA FUT JUN12 | 392.60 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -0.64% | 61 874 044 | 78 909 | 781.20 | -0.99% | 3 677 508 | 4 674 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.43% | 9 148 237 | 779 | 11 800.00 | +0.04% | 413 645 | 35 | ||||||
| PX FUT JUN12 | 953.40 | -0.22% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 955.60 | -0.16% | 475 550 | 5 | ||||||||||
| VIG | 784.00 | -0.13% | 3 077 924 | 3 934 | 795.20 | +0.40% | 64 045 | 81 | ||||||
| O2 C.R. | 374.50 | -0.11% | 71 073 674 | 188 934 | 379.50 | -0.45% | 2 622 431 | 6 893 | ||||||
| ERSTE DISC 440CAP | 37.21 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.25 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 406.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.20 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| DJ EURO STOXX 50 | 590.20 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 672.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 500 891 | 500 000 | ||||||||||
| CEZ WARPUT 670 | 41.65 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 24.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 46.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 76.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 334.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.29 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.11 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
