Největší počet převedených cenných papírů, Burza Praha dne 6.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
Poehled kurzu cenných papíru - 6.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | +15.38% | 555 503 | 3 908 020 | 0.20 | 0.00% | 660 | 3 300 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 411 979 | 2 294 595 | ||||||||||
ČEZ | 401.00 | -1.93% | 89 645 702 | 221 681 | 402.80 | -1.27% | 2 758 780 | 6 814 | ||||||
O2 C.R. | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
UNIPETROL | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
ERSTE GROUP BANK A | 666.60 | +1.26% | 40 547 388 | 60 598 | 665.00 | +0.76% | 1 047 538 | 1 564 | ||||||
KOMERČNÍ BANKA | 5 002.00 | -3.25% | 226 936 070 | 44 520 | 5 064.60 | -2.58% | 3 580 871 | 700 | ||||||
CETV | 63.85 | +4.67% | 2 470 964 | 39 321 | 63.10 | +4.30% | 1 061 907 | 16 944 | ||||||
STOCK | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
VIG | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 684 153 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.40 | -1.48% | 479 822 | 5 537 | 87.30 | +1.39% | 116 782 | 1 353 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 531 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 13.90 | +8.59% | 25 935 | 1 900 | ||||||||||
PFNONWOVENS | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
PHILIP MORRIS ČR A | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
KOFOLA CS | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 1 019 951 | 1 019 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 155 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 620 087 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 335.00 | -1.48% | 10 800 | 8 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 303.00 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 364.40 | +0.75% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 306.10 | -0.46% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 659.10 | +2.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 471.10 | -3.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 344.50 | -1.96% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 993.00 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.00 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.45 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 12.45 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 9.40 | -2.08% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 780.90 | -0.37% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 581.00 | -0.46% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €