Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| Poehled kurzu cenných papíru - 6.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 65.90 | -15.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 60.40 | -8.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.45 | -7.85% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.70 | -6.95% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.75 | -6.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.90 | -4.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.85 | -4.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.00 | -4.05% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 757.30 | -3.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 002.00 | -3.25% | 226 936 070 | 44 520 | 5 064.60 | -2.58% | 3 580 871 | 700 | ||||||
| EB DAX TL8 | 471.10 | -3.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.35 | -2.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 612.00 | -2.39% | 0 | 0 | ||||||||||
| STOCK | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
| EB CEZ TL08 | 9.40 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 344.50 | -1.96% | 0 | 0 | ||||||||||
| ČEZ | 401.00 | -1.93% | 89 645 702 | 221 681 | 402.80 | -1.27% | 2 758 780 | 6 814 | ||||||
| EB WTI TS8 | 1 796.00 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.45 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 021.00 | -1.56% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.48% | 479 822 | 5 537 | 87.30 | +1.39% | 116 782 | 1 353 | ||||||
| GOLD TURBO LONG | 1 335.00 | -1.48% | 10 800 | 8 | ||||||||||
| BRENT TS 151,07 | 264.30 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 244.70 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 906.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 899.00 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 581.00 | -0.46% | 0 | 0 | ||||||||||
| CTX | 306.10 | -0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 780.90 | -0.37% | 0 | 0 | ||||||||||
| EB DAX BC01 | 993.00 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.75 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 411 979 | 2 294 595 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
