Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
Poehled kurzu cenných papíru - 6.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | +15.38% | 555 503 | 3 908 020 | 0.20 | 0.00% | 660 | 3 300 | ||||||
EB KOM TS02 | 94.70 | +14.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 286.00 | +9.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.90 | +8.59% | 25 935 | 1 900 | ||||||||||
EB EURCZK TL04 | 3.85 | +6.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 470.80 | +6.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 403.40 | +6.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | +6.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.55 | +5.66% | 0 | 0 | ||||||||||
CETV | 63.85 | +4.67% | 2 470 964 | 39 321 | 63.10 | +4.30% | 1 061 907 | 16 944 | ||||||
EB GLD TS7 | 695.40 | +4.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.70 | +3.99% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.95 | +3.21% | 0 | 0 | ||||||||||
EB DAX TS10 | 524.10 | +3.01% | 0 | 0 | ||||||||||
EB SIL TS07 | 65.65 | +2.82% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +2.80% | 11 458 540 | 63 088 | 183.00 | +3.68% | 618 417 | 3 386 | ||||||
EB DAX TS09 | 659.10 | +2.39% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | +2.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 42.30 | +1.81% | 0 | 0 | ||||||||||
ERSTE TL 220 | 441.60 | +1.68% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.45 | +1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
ERSTE GROUP BANK A | 666.60 | +1.26% | 40 547 388 | 60 598 | 665.00 | +0.76% | 1 047 538 | 1 564 | ||||||
S-BOX DIMAX | 553.90 | +1.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 303.00 | +0.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 171.60 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.00 | +0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 364.40 | +0.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 318.30 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 314.00 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
KOFOLA CS | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
RDX | 260.00 | +0.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.15 | +0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 227.00 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 800.10 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.70 | +0.27% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
VIG | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
EB WTI IC02 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €