Nejnižší kurz, Burza Praha dne 6.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| Poehled kurzu cenných papíru - 6.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 529 680 | 456 621 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 13 805 895 | 11 799 910 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.64 | +16.29% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 5.52 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.81 | +0.77% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.70 | -17.59% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.96 | +7.10% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.61 | -6.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.04 | +12.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.92 | +5.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.93 | -7.44% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.60 | -6.01% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.70 | -7.33% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.49 | -14.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.73 | -3.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.29 | -2.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.69 | +3.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.86 | +4.68% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.00 | -10.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.73 | -15.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
| EB VIG TL02 | 29.73 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.53 | +10.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.22 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.34 | -7.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.29 | +9.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.48 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.77 | +14.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.48 | +5.13% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.96 | -6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
