Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 16.61 | -16.15% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 24.19 | -11.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.86 | -7.42% | 10 350 | 1 500 | ||||||||||
| EB EURCZK TL11 | 5.58 | -5.58% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.66 | -5.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 387.92 | -5.11% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.94 | -5.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.26 | -4.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.63 | -4.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| EB PROSIEBEN TS01 | 7.34 | -4.05% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.15 | -3.87% | 37 860 | 2 000 | ||||||||||
| EB LHA TS02 | 13.06 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.00 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TS14 | 42.19 | -3.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| EB MERCEDES TL01 | 48.09 | -2.53% | 0 | 0 | ||||||||||
| EB DAX TS17 | 851.69 | -2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 387.80 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 147.40 | -2.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.98 | -2.15% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 180.29 | -1.32% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 921.00 | -1.32% | 306 284 | 104 | ||||||||||
| EB WTI TS22 | 522.20 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.13 | -1.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.75 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.27 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.72 | -0.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.54 | -0.85% | 0 | 0 | ||||||||||
| ORLEN | 296.80 | -0.80% | 33 901 | 114 | ||||||||||
| EB INFINEON TL03 | 55.95 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 529.58 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 305.19 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.67 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.58 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.24 | -0.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.93 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 152.20 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.71 | -0.49% | 498 778 | 9 600 | ||||||||||
| EB SIL IC02 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| EB S&P 500 TL02 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.39 | -0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
| RBI | 328.00 | -0.30% | 38 048 | 116 | ||||||||||
| EB VOW TL04 | 182.48 | -0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 732.00 | -0.20% | 59 385 857 | 80 929 | 736.00 | +0.68% | 2 358 964 | 3 217 | ||||||
| J&T BK II 9% PERP | 100.00 | -0.15% | 300 000 | 3 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 851 600 | 80 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.10% | 920 838 | 90 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.81 | -0.04% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 529.00 | 0.00% | 15 870 | 30 | ||||||
| DEUTSCHE BANK AG | 219.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
