Nejvyšší kurz, RM Systém dne 6.5.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| Poehled kurzu cenných papíru - 6.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| HANSON ČR | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
| RAKO | 1 225.00 | +0.40% | 44 100 | 36 | 1 211.20 | 0.00% | 32 616 | 27 | ||||||
| EUROVIA CS | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
| UNITED ENERGY | 1 180.00 | +0.42% | 284 380 | 241 | 1 171.00 | 0.00% | 28 884 | 25 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | +1.19% | 6 375 000 | 5 000 | 1 169.60 | -2.00% | 438 401 | 361 | ||||||
| ČEZ | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 673 370 | 578 | 1 160.10 | 0.00% | 388 664 | 335 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
| STČ PLYNÁRENSKÁ | 1 155.00 | +2.21% | 45 045 | 39 | 1 150.50 | +4.00% | 9 204 | 8 | ||||||
| IPS KARLOVY VARY | 1 200.00 | -4.00% | 87 600 | 73 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
| SELIKO OLOMOUC | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
| KAUČUK GROUP | 1 140.00 | -0.86% | 128 820 | 113 | 1 131.20 | 0.00% | 92 022 | 81 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +2.00% | 85 235 | 76 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
| SČ PLYNÁRENSKÁ | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
| FATRA | 1 200.00 | 0.00% | 216 000 | 180 | 1 100.00 | -5.00% | 42 104 | 39 | ||||||
| PARAMO | 1 125.00 | -0.44% | 187 875 | 167 | 1 100.00 | +2.00% | 43 776 | 41 | ||||||
| LESY NIŽBOR | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
| ŠKODA PRAHA | 1 045.00 | -0.94% | 41 800 | 40 | 1 042.00 | +3.00% | 21 868 | 20 | ||||||
| PRAMEN PÍSEK | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| IVAX - CR | 1 015.00 | 0.00% | 599 865 | 591 | 1 010.10 | 0.00% | 116 322 | 116 | ||||||
| PRAGOEXPORT | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
| MONTÁŽE PŘEROV | 1 035.00 | +9.63% | 207 000 | 200 | 1 000.00 | -2.00% | 16 752 | 18 | ||||||
| BIOCEL | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
| STRATEGIC HOT.CAP. | 995.00 | 0.00% | 32 835 | 33 | 980.00 | +1.00% | 35 920 | 37 | ||||||
| PLIVA - LACHEMA | 980.00 | +3.15% | 19 600 | 20 | 965.00 | -2.00% | 16 345 | 17 | ||||||
| LESY CHLUMEC N.C. | 1 075.00 | +9.69% | 13 975 | 13 | 959.00 | +4.00% | 39 004 | 41 | ||||||
| DOPLA PAP | 1 105.00 | 0.00% | 23 205 | 21 | 957.00 | -2.00% | 10 454 | 10 | ||||||
| ČEZ 2 | 924.00 | +5.00% | 3 471 468 | 3 757 | 957.00 | +4.00% | 531 689 | 586 | ||||||
| PRŮMYSLOVÝ IF | 960.00 | -2.53% | 76 800 | 80 | 953.10 | -4.00% | 73 881 | 77 | ||||||
| INGSTAV UHER.HRAD. | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
| ZVVZ | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| HOCHTIEF CZ A. S. | 910.00 | +4.95% | 61 880 | 68 | 901.50 | +3.00% | 51 902 | 59 | ||||||
| ŽĎAS | 895.00 | +0.22% | 574 590 | 642 | 900.00 | -1.00% | 67 259 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 204 656 | 227 | ||||||
| PIVOV.VRATISLAVICE | 1 155.00 | +10.00% | 88 935 | 77 | 877.00 | +5.00% | 2 504 | 3 | ||||||
| PIVOVAR V.POPOVICE | 870.00 | 0.00% | 21 750 | 25 | 860.10 | +1.00% | 26 661 | 31 | ||||||
| REKULT.VÝSTAV.MOST | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
| MADETA | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
| CALOFRIG BOROVANY | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
| INFUSIA | 900.00 | +4.65% | 64 800 | 72 | 844.00 | +6.00% | 12 636 | 15 | ||||||
| NKT CABLES | 850.00 | 0.00% | 187 000 | 220 | 840.70 | 0.00% | 57 400 | 68 | ||||||
| MORSLEZS.TEPLÁRNY | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
| IS UNION | 820.10 | 0.00% | 24 603 | 30 | ||||||||||
| RIF | 820.00 | -0.12% | 8 285 280 | 10 104 | 809.20 | 0.00% | 977 814 | 1 201 | ||||||
| BASK | 827.00 | -4.94% | 0 | 0 | 800.20 | -5.00% | 7 202 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
| MANHATTAN IF | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| KARLOVAR. MIN.VODY | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| ŠKODA | 793.00 | +0.89% | 1 543 178 | 1 946 | 787.10 | +1.00% | 877 060 | 1 113 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 196 800 | 246 | 787.00 | +3.00% | 39 318 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 796.00 | +1.14% | 220 492 | 277 | 780.00 | +7.00% | 99 710 | 130 | ||||||
| ALPHA-EFFECT | 775.00 | -0.76% | 1 024 550 | 1 322 | 770.10 | 0.00% | 730 357 | 945 | ||||||
| IF ENERGETIKY | 780.00 | +1.29% | 32 760 | 42 | 761.10 | +1.00% | 22 000 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
