Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| Poehled kurzu cenných papíru - 6.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
| MAGNETON | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| ŠMERAL BRNO | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| SPUR | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
| KAROSERIA | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| FIRN | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| TESLA STRAŠNICE | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| SMP CONSTRUCTION | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 240 | 12 | +6.66% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | +3.86% | 0 | ||||||||
| DERMACOL | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 312 | 10 | -1.96% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
| METAZ | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
| OPAVSKÁ LESNÍ | 30.15 | -4.97% | 362 | 12 | 49.00 | 0.00% | 588 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| MŠLZ | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| GRANITOL | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
| TZP | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| TEXLEN | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| VOD.A KAN.TRUTNOV | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| SKALIČAN | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
| BASK | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
| AUTOTECH PRAHA | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | +3.71% | 600 | 10 | 54.30 | +6.47% | 652 | 12 | ||||||
| ZRUP PŘÍBRAM | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| SELEKTA | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.33 | -4.95% | 630 | 31 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| STAVOMONTÁŽE KV | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
| SEVEROSKLO | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
| HEDVA | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 680 | 34 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
| VÍNO MIKULOV | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 707 | 15 | +7.55% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
| INFUSIA | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| OD PRIOR JIHLAVA | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| PEGA | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
