Největší objemy, Burza Praha dne 6.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
Poehled kurzu cenných papíru - 6.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 975.00 | +0.61% | 5 177 102 | 5 323 | 961.90 | -0.33% | 454 663 | 476 | ||||||
O2 C.R. | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
UNIPETROL | 86.60 | +0.31% | 4 565 210 | 52 200 | 87.20 | -0.55% | 961 463 | 10 988 | ||||||
RIF | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
ČESKÁ SPOŘITELNA | 250.00 | -1.18% | 3 261 024 | 13 012 | 249.90 | +2.57% | 181 548 | 736 | ||||||
KOMERČNÍ BANKA | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
ČOKOLÁDOVNY | 5 220.00 | +0.28% | 2 610 000 | 500 | 5 035.10 | +2.00% | 131 079 | 26 | ||||||
1.IF ŽIVNOBANKA | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
IP BANKA | 159.00 | -2.45% | 2 026 099 | 12 659 | 157.50 | -0.66% | 269 286 | 1 665 | ||||||
ŠKODA | 322.00 | -3.88% | 2 020 860 | 6 196 | 335.00 | -2.47% | 177 379 | 530 | ||||||
PHILIP MORRIS ČR A | 8 650.00 | +0.58% | 1 678 100 | 194 | 8 500.00 | +1.49% | 33 680 | 4 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 1 671 355 | 4 235 | 390.00 | +0.48% | 938 636 | 2 415 | ||||||
ČEZ 2 | 800.00 | +1.91% | 1 600 000 | 2 000 | 780.30 | +0.47% | 257 919 | 331 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 202 804 | 1 616 | 734.20 | -0.15% | 402 456 | 547 | ||||||
P.I.F. | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
KOMERČNÍ BANKA IF | 583.00 | -0.51% | 1 107 717 | 1 923 | 565.00 | -2.22% | 631 458 | 1 122 | ||||||
ALIACHEM | 159.00 | +1.27% | 900 894 | 5 666 | 152.10 | -1.50% | 38 019 | 249 | ||||||
PODNIKAT.TRŽNÍ PF | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
ČESKÉ RADIOKOMUN. | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
ČKD PRAHA HOLDING | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
ARCELORMITTAL | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
SEVEROČESKÉ DOLY | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
SOKOLOVSKÁ UHELNÁ | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
JM ENERGETIKA | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 1 320.00 | +2.91% | 401 447 | 299 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 221.00 | 0.00% | 584 766 | 2 646 | 218.40 | +1.82% | 469 858 | 2 148 | ||||||
PF IKS KB PLUS | 200.00 | 0.00% | 453 000 | 2 265 | 199.00 | +0.45% | 551 110 | 2 735 | ||||||
ZLATÝ IF KVANTO | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
SČ ENERGETIKA | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
ČESKÝ UPF | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
KVANTO IPF | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
YSE AKCIONÁŘŮ OPF | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
PF PRAVID.PŘ. 1.IN | 294.00 | +0.68% | 327 810 | 1 115 | 293.30 | +0.83% | 302 788 | 1 035 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
TMP-TEL. MONTÁŽE | 1 976.00 | -0.95% | 290 472 | 147 | 1 995.00 | -0.56% | 118 945 | 60 | ||||||
PF MAJETKU 1.IN | 229.00 | +1.32% | 289 685 | 1 265 | 226.10 | -0.57% | 23 573 | 105 | ||||||
BIOCEL | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
TŘINECKÉ ŽELEZÁRNY | 177.50 | +0.85% | 251 873 | 1 419 | 174.50 | +2.37% | 165 620 | 947 | ||||||
2.SPOŘIT.PRIVAT.IF | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
PF PROSPERITY 1.IN | 257.00 | -0.77% | 231 043 | 899 | 253.50 | -0.53% | 207 745 | 816 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 095.00 | +0.32% | 229 030 | 74 | 3 177.20 | +5.89% | 151 847 | 48 | ||||||
RAKO | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
MORAVSKOSLEZ. UPF | 855.00 | +1.06% | 209 475 | 245 | 822.20 | +0.35% | 128 313 | 156 | ||||||
BVV BRNO | 3 035.00 | +0.16% | 209 415 | 69 | 2 965.00 | +0.13% | 61 771 | 21 | ||||||
IF BOHATSTVÍ | 1 036.00 | -0.38% | 191 660 | 185 | 1 015.60 | -0.81% | 300 815 | 295 | ||||||
THESAURUS | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
AVIA | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
STČ ENERGETICKÁ | 1 398.00 | -0.28% | 177 546 | 127 | 1 332.10 | +1.00% | 37 940 | 28 | ||||||
PŘEROVSKÉ STROJÍR. | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
TESLA SEZAM | 344.00 | +4.87% | 172 000 | 500 | 0.00 | -1.07% | 0 | 0 | ||||||
DEZA | 1 520.00 | -0.58% | 162 640 | 107 | 1 466.20 | +0.40% | 90 904 | 62 | ||||||
AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 144 000 | 90 | 1 530.10 | +0.54% | 29 042 | 19 | ||||||
SPIF VŠEOBECNÝ | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
PPF INVEST.HOLDING | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
VET ASSETS | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 109 597 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
ADAMOVSKÉ STROJ. | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €