Největší počet převedených cenných papírů, Burza Praha dne 6.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
Poehled kurzu cenných papíru - 6.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 86.60 | +0.31% | 4 565 210 | 52 200 | 87.20 | -0.55% | 961 463 | 10 988 | ||||||
ČESKÁ SPOŘITELNA | 250.00 | -1.18% | 3 261 024 | 13 012 | 249.90 | +2.57% | 181 548 | 736 | ||||||
IP BANKA | 159.00 | -2.45% | 2 026 099 | 12 659 | 157.50 | -0.66% | 269 286 | 1 665 | ||||||
PODNIKAT.TRŽNÍ PF | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
ŠKODA | 322.00 | -3.88% | 2 020 860 | 6 196 | 335.00 | -2.47% | 177 379 | 530 | ||||||
ALIACHEM | 159.00 | +1.27% | 900 894 | 5 666 | 152.10 | -1.50% | 38 019 | 249 | ||||||
ČEZ | 975.00 | +0.61% | 5 177 102 | 5 323 | 961.90 | -0.33% | 454 663 | 476 | ||||||
1.IF ŽIVNOBANKA | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 1 671 355 | 4 235 | 390.00 | +0.48% | 938 636 | 2 415 | ||||||
RIF | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
PŘEROVSKÉ STROJÍR. | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
KOMERČNÍ BANKA | 1 040.00 | -3.25% | 2 885 380 | 2 691 | 1 056.00 | +1.57% | 186 222 | 173 | ||||||
SPIF VÝNOSOVÝ | 221.00 | 0.00% | 584 766 | 2 646 | 218.40 | +1.82% | 469 858 | 2 148 | ||||||
PF IKS KB PLUS | 200.00 | 0.00% | 453 000 | 2 265 | 199.00 | +0.45% | 551 110 | 2 735 | ||||||
P.I.F. | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
ČEZ 2 | 800.00 | +1.91% | 1 600 000 | 2 000 | 780.30 | +0.47% | 257 919 | 331 | ||||||
KOMERČNÍ BANKA IF | 583.00 | -0.51% | 1 107 717 | 1 923 | 565.00 | -2.22% | 631 458 | 1 122 | ||||||
ARCELORMITTAL | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
SPIF VŠEOBECNÝ | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 1 202 804 | 1 616 | 734.20 | -0.15% | 402 456 | 547 | ||||||
TŘINECKÉ ŽELEZÁRNY | 177.50 | +0.85% | 251 873 | 1 419 | 174.50 | +2.37% | 165 620 | 947 | ||||||
ZLATÝ IF KVANTO | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
IF PRO PROSPE PRŮM | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
PF MAJETKU 1.IN | 229.00 | +1.32% | 289 685 | 1 265 | 226.10 | -0.57% | 23 573 | 105 | ||||||
APOLLÓN HOLDING | 16.33 | +4.94% | 19 384 | 1 187 | 15.60 | +4.46% | 6 955 | 444 | ||||||
PF PRAVID.PŘ. 1.IN | 294.00 | +0.68% | 327 810 | 1 115 | 293.30 | +0.83% | 302 788 | 1 035 | ||||||
O2 C.R. | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
KVANTO IPF | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
TRANSPORTA CHRUDIM | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
PF PROSPERITY 1.IN | 257.00 | -0.77% | 231 043 | 899 | 253.50 | -0.53% | 207 745 | 816 | ||||||
SOKOLOVSKÁ UHELNÁ | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
SG - INDUSTRY | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
TATRA | 70.00 | -4.76% | 49 000 | 700 | 70.00 | +0.28% | 19 281 | 275 | ||||||
ČKD PRAHA HOLDING | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
OKD | 148.00 | +2.06% | 92 056 | 622 | 142.60 | +2.04% | 286 192 | 1 877 | ||||||
SEVEROČESKÉ DOLY | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
BIOCEL | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
ADAMOVSKÉ STROJ. | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
YSE AKCIONÁŘŮ OPF | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
PRAŽSKÉ PIVOVARY | 88.90 | -1.22% | 48 895 | 550 | 86.10 | +3.27% | 35 316 | 400 | ||||||
ČOKOLÁDOVNY | 5 220.00 | +0.28% | 2 610 000 | 500 | 5 035.10 | +2.00% | 131 079 | 26 | ||||||
TESLA SEZAM | 344.00 | +4.87% | 172 000 | 500 | 0.00 | -1.07% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
ČESKÝ UPF | 838.00 | +0.35% | 360 340 | 430 | 840.00 | +2.05% | 527 430 | 636 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 1 320.00 | +2.91% | 401 447 | 299 | ||||||
VÍTKOVICE | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
VET ASSETS | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
AVIA | 446.00 | +0.45% | 178 400 | 400 | 435.20 | +0.50% | 30 520 | 70 | ||||||
ARMABETON PRAHA | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
SM VOD.A KAN.OVA | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
JM ENERGETIKA | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
SPOLEK CH.HUT.VÝR. | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
PROSPERITA IF | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
THESAURUS | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
ŠKODA LIAZ | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
2.SPOŘIT.PRIVAT.IF | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
SVIT ZLÍN | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €