Nejvyšší kurz, Burza Praha dne 6.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| Poehled kurzu cenných papíru - 6.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 766.00 | -1.44% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| GOLD | 2 428.00 | +2.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | -0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 032.00 | +2.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 872.00 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -2.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 562.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | -4.20% | 27 700 | 20 | ||||||
| PX FUT SEP10 | 1 206.00 | -0.33% | 720 000 | 6 | ||||||||||
| GOLD TURBO LONG | 1 205.00 | +4.15% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 205.00 | -0.41% | 717 900 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 141.00 | -2.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -2.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -1.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 941.80 | -0.73% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 919.20 | -1.49% | 0 | 0 | ||||||||||
| VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| CEZ FUT JUN10 | 900.60 | -0.39% | 720 000 | 8 | ||||||||||
| CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.20 | -0.59% | 919 688 057 | 1 027 858 | 898.90 | -0.01% | 20 780 320 | 23 197 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 810.60 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 802.60 | -1.23% | 81 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| PX TL 450 | 740.40 | -2.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.70 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.90 | -0.50% | 0 | 0 | ||||||||||
| TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
| CEZ TL 340 | 584.00 | -1.15% | 0 | 0 | ||||||||||
| CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| HTX TL 1800 | 528.70 | -0.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.00 | -2.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CTX | 481.00 | -1.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| O2 BONUS 116 CAP | 426.00 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 411.00 | -0.02% | 408 564 995 | 986 410 | 415.00 | -0.95% | 11 464 955 | 27 523 | ||||||
| CEETX BON 1950 CAP | 394.70 | -1.55% | 0 | 0 | ||||||||||
| RDX | 368.60 | +0.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.10 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | -1.54% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.10 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 311.70 | -0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 308.30 | -0.71% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.90 | -0.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 263.70 | -11.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
