Nejvyšší kurz, Burza Praha dne 6.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| Poehled kurzu cenných papíru - 6.5.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | +0.01% | 19 960 515 | 2 136 | 9 310.00 | +0.11% | 1 191 198 | 128 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 549.90 | -5.54% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | +0.12% | 484 382 930 | 112 704 | 4 292.00 | +0.40% | 768 128 | 179 | ||||||
| GOLD | 2 480.00 | -0.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 272.00 | +0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 209.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 951.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 469.00 | -0.94% | 144 900 | 100 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 364.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 364.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 258.00 | -1.87% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 242.00 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 091.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 074.00 | +4.88% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| ČEZ | 938.50 | +0.91% | 800 539 631 | 856 812 | 939.00 | +0.91% | 4 401 859 | 4 714 | ||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 833.10 | +0.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 829.50 | +0.24% | 83 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 823.00 | +0.24% | 129 000 323 | 156 606 | 829.50 | +0.91% | 5 212 602 | 6 327 | ||||||
| DJ EURO STOXX 50 | 710.80 | +0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 651.70 | +0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 584.80 | +1.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 549.70 | +0.97% | 0 | 0 | ||||||||||
| CTX | 507.30 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.67% | 24 230 588 | 54 438 | 448.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 415.00 | +0.24% | 101 530 901 | 245 115 | 417.10 | +0.51% | 1 398 135 | 3 374 | ||||||
| RDX | 395.30 | +2.70% | 0 | 0 | ||||||||||
| CETV | 384.00 | +1.56% | 56 125 018 | 147 202 | 381.00 | +1.01% | 2 715 687 | 7 146 | ||||||
| CEETX INDEX LONG | 379.60 | +0.61% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.80 | +0.09% | 0 | 0 | ||||||||||
| NWR | 284.00 | -0.32% | 73 132 234 | 259 126 | 283.80 | 3 551 820 | 12 629 | |||||||
| NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
| SETX INDEX LONG | 263.90 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.31 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.02 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 189.70 | +0.96% | 6 343 721 | 33 740 | 189.90 | 0.00% | 313 308 | 1 667 | ||||||
| KITD, v likvidaci | 184.00 | 0.00% | 2 265 488 | 12 220 | 190.00 | +2.70% | 44 270 | 233 | ||||||
| EUR/CZK TS 28,000 | 160.40 | +2.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 121.20 | -5.90% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
