Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.5.2013
E4U	70.00	0.00%	87 220	1 246	71.00	+2.60%	852	12
AAA AUTO	24.00	+0.21%	114 439	4 785	23.80	-0.41%	181 277	7 590
TMR	1 150.00	+0.44%	345 000	300
CPI FIM	59.00	-0.84%	823 737	14 075	58.80	-0.34%	139 586	2 400
ST.DLUHOP. 3,40/15	100.44	0.00%	1 093 733	100	10 000.00	0.00%	0	0
PFNONWOVENS	520.00	+0.04%	1 471 542	2 831	524.70	+0.67%	558 599	1 066
ST.DLUHOP. 2,80/13	99.59	0.00%	1 952 430	190	10 000.00	0.00%	0	0
UNIPETROL	172.90	+0.35%	2 104 142	12 191	171.50	-0.29%	42 875	250
VIG	1 017.00	-0.29%	2 190 372	2 150	1 020.00	-0.60%	0	0
NWR	49.00	+0.62%	2 691 011	55 114	49.30	-0.20%	349 530	7 093
DIAMOND 4,00/24	100.00	0.00%	2 718 604	270
JTFG I 6,40/14	100.00	0.00%	8 966 933	3
ST.DLUHOP. 3,70/13	101.00	0.00%	9 849 257	950	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 209.00	+1.26%	9 955 093	891	11 100.00	+0.81%	255 236	23
FORTUNA	106.60	+0.95%	11 976 752	112 604	106.80	+1.23%	839 106	7 901
CPI 5,10/21	101.50	0.00%	12 210 701	11 933 000
O2 C.R.	284.90	-0.04%	16 093 458	56 630	284.50	+0.39%	300 885	1 059
CETV	54.05	-2.35%	28 656 571	530 637	55.50	-3.48%	2 797 512	51 129
ST.DLUHOP. 3,75/20	93.00	0.00%	59 559 375	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	615.80	+1.79%	61 512 705	100 515	614.50	+1.10%	1 343 640	2 197
ST.DLUHOP. 4,70/22	95.00	0.00%	65 209 028	5 000	10 000.00	0.00%	0	0
ČEZ	569.00	+0.18%	80 598 274	141 452	574.00	+1.06%	1 739 402	3 040
KOMERČNÍ BANKA	3 838.00	-0.31%	90 477 278	23 625	3 820.00	-0.75%	4 474 582	1 173
ST.DLUHOP. 1,50/19	100.05	0.00%	102 583 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 852 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	168 348 895	12 060	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	210 643 500	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	308 451 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	374 856 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	554 414 944	46 000	10 000.00	0.00%	0	0